Italia markets closed

American Century Global Small Cap C (AGCHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,56+0,10 (+0,61%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202416,5616,5616,5616,5616,56-
02 lug 202416,4616,4616,4616,4616,46-
01 lug 202416,3616,3616,3616,3616,36-
28 giu 202416,4416,4416,4416,4416,44-
27 giu 202416,3816,3816,3816,3816,38-
26 giu 202416,2416,2416,2416,2416,24-
25 giu 202416,2816,2816,2816,2816,28-
24 giu 202416,2816,2816,2816,2816,28-
21 giu 202416,2316,2316,2316,2316,23-
20 giu 202416,2616,2616,2616,2616,26-
18 giu 202416,3216,3216,3216,3216,32-
17 giu 202416,2316,2316,2316,2316,23-
14 giu 202416,1016,1016,1016,1016,10-
13 giu 202416,3116,3116,3116,3116,31-
12 giu 202416,4816,4816,4816,4816,48-
11 giu 202416,2316,2316,2316,2316,23-
10 giu 202416,3316,3316,3316,3316,33-
07 giu 202416,2316,2316,2316,2316,23-
06 giu 202416,3916,3916,3916,3916,39-
05 giu 202416,4616,4616,4616,4616,46-
04 giu 202416,1516,1516,1516,1516,15-
03 giu 202416,3916,3916,3916,3916,39-
31 mag 202416,4216,4216,4216,4216,42-
30 mag 202416,3616,3616,3616,3616,36-
29 mag 202416,2416,2416,2416,2416,24-
28 mag 202416,5016,5016,5016,5016,50-
24 mag 202416,4716,4716,4716,4716,47-
23 mag 202416,2816,2816,2816,2816,28-
22 mag 202416,3916,3916,3916,3916,39-
21 mag 202416,6116,6116,6116,6116,61-
20 mag 202416,6716,6716,6716,6716,67-
17 mag 202416,6316,6316,6316,6316,63-
16 mag 202416,6016,6016,6016,6016,60-
15 mag 202416,7516,7516,7516,7516,75-
14 mag 202416,5516,5516,5516,5516,55-
13 mag 202416,3816,3816,3816,3816,38-
10 mag 202416,3916,3916,3916,3916,39-
09 mag 202416,3816,3816,3816,3816,38-
08 mag 202416,2616,2616,2616,2616,26-
07 mag 202416,3716,3716,3716,3716,37-
06 mag 202416,3716,3716,3716,3716,37-
03 mag 202416,1316,1316,1316,1316,13-
02 mag 202415,9615,9615,9615,9615,96-
01 mag 202415,7115,7115,7115,7115,71-
30 apr 202415,7015,7015,7015,7015,70-
29 apr 202415,9415,9415,9415,9415,94-
26 apr 202415,8815,8815,8815,8815,88-
25 apr 202415,7615,7615,7615,7615,76-
24 apr 202415,8115,8115,8115,8115,81-
23 apr 202415,8715,8715,8715,8715,87-
22 apr 202415,6115,6115,6115,6115,61-
19 apr 202415,4415,4415,4415,4415,44-
18 apr 202415,5315,5315,5315,5315,53-
17 apr 202415,5615,5615,5615,5615,56-
16 apr 202415,6815,6815,6815,6815,68-
15 apr 202415,7615,7615,7615,7615,76-
12 apr 202416,0216,0216,0216,0216,02-
11 apr 202416,3116,3116,3116,3116,31-
10 apr 202416,2316,2316,2316,2316,23-
09 apr 202416,5716,5716,5716,5716,57-
08 apr 202416,5616,5616,5616,5616,56-
05 apr 202416,4516,4516,4516,4516,45-
04 apr 202416,3016,3016,3016,3016,30-
03 apr 202416,4416,4416,4416,4416,44-
02 apr 202416,3516,3516,3516,3516,35-
01 apr 202416,5416,5416,5416,5416,54-
28 mar 202416,6616,6616,6616,6616,66-
27 mar 202416,6216,6216,6216,6216,62-
26 mar 202416,4316,4316,4316,4316,43-
25 mar 202416,4316,4316,4316,4316,43-
22 mar 202416,4416,4416,4416,4416,44-
21 mar 202416,5316,5316,5316,5316,53-
20 mar 202416,4316,4316,4316,4316,43-
19 mar 202416,1816,1816,1816,1816,18-
18 mar 202416,0716,0716,0716,0716,07-
15 mar 202416,0716,0716,0716,0716,07-
14 mar 202416,0816,0816,0816,0816,08-
13 mar 202416,2116,2116,2116,2116,21-
12 mar 202416,2616,2616,2616,2616,26-
11 mar 202416,1716,1716,1716,1716,17-
08 mar 202416,2616,2616,2616,2616,26-
07 mar 202416,3816,3816,3816,3816,38-
06 mar 202416,2716,2716,2716,2716,27-
05 mar 202416,1016,1016,1016,1016,10-
04 mar 202416,3016,3016,3016,3016,30-
01 mar 202416,3016,3016,3016,3016,30-
29 feb 202416,0916,0916,0916,0916,09-
28 feb 202415,9715,9715,9715,9715,97-
27 feb 202416,1116,1116,1116,1116,11-
26 feb 202416,0016,0016,0016,0016,00-
23 feb 202415,9215,9215,9215,9215,92-
22 feb 202415,8815,8815,8815,8815,88-
21 feb 202415,7015,7015,7015,7015,70-
20 feb 202415,7215,7215,7215,7215,72-
16 feb 202415,8715,8715,8715,8715,87-
15 feb 202415,9015,9015,9015,9015,90-
14 feb 202415,6815,6815,6815,6815,68-
13 feb 202415,3615,3615,3615,3615,36-
12 feb 202415,7315,7315,7315,7315,73-
09 feb 202415,6415,6415,6415,6415,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...