Italia markets close in 4 hours 27 minutes
FTSE MIB
34.470,52 -354,49 (-1,02%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.302,48 +3.507,57 (+5,68%)
AGCO Corporation (AGCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00095000 | 2024-05-17 10:12AM EDT | 95.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGCO240621C00110000 | 2024-05-20 2:09PM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGCO240621C00115000 | 2024-05-20 3:14PM EDT | 115.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AGCO240621C00120000 | 2024-05-20 3:04PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,585 | 6.25% |
| AGCO240621C00125000 | 2024-05-20 2:15PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 12.50% |
| AGCO240621C00130000 | 2024-05-16 12:09PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO240621C00135000 | 2024-05-15 2:55PM EDT | 135.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00095000 | 2024-05-02 12:35PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGCO240621P00100000 | 2024-05-17 3:25PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 6.25% |
| AGCO240621P00105000 | 2024-05-20 12:13PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 78 | 3.13% |
| AGCO240621P00110000 | 2024-05-20 12:18PM EDT | 110.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| AGCO240621P00115000 | 2024-05-17 1:29PM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AGCO240621P00120000 | 2024-05-07 2:08PM EDT | 120.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| AGCO240621P00125000 | 2024-05-15 3:24PM EDT | 125.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGCO240621P00145000 | 2024-05-01 2:56PM EDT | 145.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGCO240621P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.