Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 0 |
14.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
16.00 | 0.00 | - | 3 | 0 | 95.00 | 0.40 | 0.00 | - | 3 | 0 |
8.53 | 0.00 | - | 1 | 0 | 100.00 | 0.65 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 1 | 0 | 105.00 | 2.75 | 0.00 | - | 14 | 0 |
1.55 | 0.00 | - | 17 | 0 | 110.00 | 6.40 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 82 | 0 | 115.00 | 9.52 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 7 | 0 | 120.00 | 10.00 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 2 | 0 | 125.00 | 8.90 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 17 | 0 | 130.00 | - | - | - | - | - |
0.79 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 34.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 54.20 | 0.00 | - | - | 0 |