Italia markets closed
Dow Jones
39.850,88 +44,11 (+0,11%) Nasdaq
16.815,12 +20,24 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.349,97 +1.416,97 (+2,25%) CMC Crypto 200
1.513,55 +25,01 (+1,68%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816C00060000 | 2024-05-16 2:40PM EDT | 60.00 | 52.20 | 46.70 | 51.50 | 0.00 | - | 59 | 29 | 85.45% |
| AGCO240816C00080000 | 2024-03-07 10:42AM EDT | 80.00 | 32.96 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 147.41% |
| AGCO240816C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 35.00 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 65.87% |
| AGCO240816C00090000 | 2024-05-02 2:26PM EDT | 90.00 | 21.95 | 17.70 | 22.50 | 0.00 | - | 12 | 42 | 59.19% |
| AGCO240816C00095000 | 2024-05-02 2:37PM EDT | 95.00 | 17.14 | 13.20 | 18.00 | 0.00 | - | - | 8 | 52.09% |
| AGCO240816C00100000 | 2024-05-16 10:07AM EDT | 100.00 | 15.00 | 9.20 | 14.00 | 0.00 | - | 8 | 11 | 47.02% |
| AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 105.00 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 62.90% |
| AGCO240816C00110000 | 2024-05-02 10:02AM EDT | 110.00 | 5.50 | 3.80 | 7.50 | 0.00 | - | 1 | 3 | 39.99% |
| AGCO240816C00115000 | 2024-05-17 10:41AM EDT | 115.00 | 4.20 | 0.70 | 5.50 | 0.00 | - | 20 | 43 | 39.45% |
| AGCO240816C00120000 | 2024-05-16 2:15PM EDT | 120.00 | 2.70 | 0.65 | 3.00 | 0.00 | - | 7 | 74 | 33.97% |
| AGCO240816C00125000 | 2024-05-17 2:25PM EDT | 125.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 24 | 51.11% |
| AGCO240816C00130000 | 2024-05-20 11:34AM EDT | 130.00 | 0.83 | 0.00 | 1.75 | 0.00 | - | 2 | 178 | 37.38% |
| AGCO240816C00135000 | 2024-04-12 9:59AM EDT | 135.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 61.45% |
| AGCO240816C00140000 | 2024-05-17 1:44PM EDT | 140.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 4 | 6 | 50.94% |
| AGCO240816C00145000 | 2024-04-04 2:35PM EDT | 145.00 | 1.65 | 0.00 | 4.00 | 0.00 | - | 9 | 82 | 52.48% |
| AGCO240816C00150000 | 2024-04-09 12:44PM EDT | 150.00 | 1.74 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.55% |
| AGCO240816C00160000 | 2024-04-29 1:58PM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 66.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AGCO240816P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 81.01% |
| AGCO240816P00075000 | 2024-01-16 10:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGCO240816P00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.47 | 0.45 | 5.00 | 0.00 | - | 3 | 19 | 55.47% |
| AGCO240816P00090000 | 2024-04-22 11:04AM EDT | 90.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 60.32% |
| AGCO240816P00095000 | 2024-05-17 10:30AM EDT | 95.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 50.22% |
| AGCO240816P00100000 | 2024-05-21 9:30AM EDT | 100.00 | 1.90 | 1.55 | 3.10 | +0.20 | +11.76% | 10 | 20 | 30.82% |
| AGCO240816P00105000 | 2024-05-21 11:53AM EDT | 105.00 | 4.00 | 2.75 | 6.00 | +1.20 | +42.86% | 1 | 21 | 35.29% |
| AGCO240816P00110000 | 2024-05-17 3:35PM EDT | 110.00 | 5.10 | 4.30 | 8.00 | 0.00 | - | 3 | 62 | 32.31% |
| AGCO240816P00115000 | 2024-05-16 10:40AM EDT | 115.00 | 6.60 | 6.30 | 11.00 | 0.00 | - | 5 | 90 | 31.46% |
| AGCO240816P00120000 | 2024-05-16 11:36AM EDT | 120.00 | 10.29 | 10.00 | 14.90 | 0.00 | - | 3 | 27 | 32.74% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 125.00 | 9.20 | 10.70 | 15.50 | 0.00 | - | 20 | 26 | 0.00% |
| AGCO240816P00130000 | 2024-02-20 10:54AM EDT | 130.00 | 26.55 | 16.50 | 21.00 | 0.00 | - | - | 10 | 0.00% |
| AGCO240816P00160000 | 2024-01-30 3:04PM EDT | 160.00 | 39.10 | 51.50 | 56.40 | 0.00 | - | - | 2 | 62.02% |
© 2024 Yahoo. Tutti i diritti riservati.