Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.20 | 0.00 | - | 59 | 29 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 70.00 | 2.08 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
32.96 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | - | 1 |
35.00 | 0.00 | - | 1 | 0 | 85.00 | 0.65 | 0.00 | - | 1 | 20 |
18.80 | 0.00 | - | 1 | 47 | 90.00 | 1.55 | 0.00 | - | 6 | 16 |
16.87 | 0.00 | - | 4 | 8 | 95.00 | 2.10 | 0.00 | - | 11 | 44 |
8.00 | 0.00 | - | 2 | 13 | 100.00 | 3.53 | 0.00 | - | 5 | 25 |
3.75 | -0.35 | -8.54% | 1 | 11 | 105.00 | 5.14 | 0.00 | - | 4 | 24 |
2.00 | 0.00 | - | 1 | 31 | 110.00 | 9.20 | 0.00 | - | 1 | 63 |
3.80 | 0.00 | - | 1 | 44 | 115.00 | 9.80 | 0.00 | - | 2 | 90 |
0.90 | 0.00 | - | 3 | 86 | 120.00 | 10.29 | 0.00 | - | 3 | 27 |
1.00 | 0.00 | - | 1 | 23 | 125.00 | 9.20 | 0.00 | - | 20 | 26 |
0.75 | 0.00 | - | 20 | 178 | 130.00 | 26.55 | 0.00 | - | - | 10 |
2.75 | 0.00 | - | 1 | 20 | 135.00 | - | - | - | - | - |
2.38 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
1.65 | 0.00 | - | 9 | 82 | 145.00 | - | - | - | - | - |
2.37 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 7 | 160.00 | 39.10 | 0.00 | - | - | 2 |