Italia markets open in 6 hours 33 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.708,93 -238,00 (-0,61%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.644,80 -1.310,04 (-1,99%) CMC Crypto 200
1.525,06 +36,51 (+2,45%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115C00060000 | 2024-05-16 1:25PM EDT | 60.00 | 53.00 | 47.10 | 52.00 | 0.00 | - | - | 4 | 62.40% |
| AGCO241115C00080000 | 2024-04-22 1:19PM EDT | 80.00 | 39.00 | 28.50 | 33.40 | 0.00 | - | - | 11 | 59.67% |
| AGCO241115C00090000 | 2024-04-29 9:53AM EDT | 90.00 | 31.90 | 19.50 | 24.40 | 0.00 | - | - | 1 | 49.01% |
| AGCO241115C00110000 | 2024-03-18 10:00AM EDT | 110.00 | 12.80 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 52.32% |
| AGCO241115C00115000 | 2024-05-16 2:44PM EDT | 115.00 | 8.00 | 3.70 | 8.50 | 0.00 | - | 6 | 14 | 37.46% |
| AGCO241115C00120000 | 2024-05-21 10:00AM EDT | 120.00 | 5.36 | 2.20 | 5.20 | 0.00 | - | 2 | 5 | 31.67% |
| AGCO241115C00125000 | 2024-05-07 10:41AM EDT | 125.00 | 6.00 | 0.70 | 5.50 | 0.00 | - | 6 | 9 | 37.45% |
| AGCO241115C00130000 | 2024-05-13 9:52AM EDT | 130.00 | 4.24 | 1.50 | 3.50 | 0.00 | - | 1 | 56 | 33.92% |
| AGCO241115C00135000 | 2024-05-15 1:00PM EDT | 135.00 | 3.10 | 1.00 | 4.50 | 0.00 | - | 1 | 8 | 41.72% |
| AGCO241115C00140000 | 2024-05-16 9:54AM EDT | 140.00 | 2.20 | 0.20 | 5.00 | 0.00 | - | 2 | 22 | 47.28% |
| AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 150.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.74% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.15% |
| AGCO241115P00075000 | 2024-04-17 1:26PM EDT | 75.00 | 0.74 | 0.00 | 1.25 | 0.00 | - | - | 2 | 41.26% |
| AGCO241115P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 11 | 10 | 57.84% |
| AGCO241115P00090000 | 2024-04-01 10:54AM EDT | 90.00 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 43.56% |
| AGCO241115P00095000 | 2024-05-08 2:43PM EDT | 95.00 | 2.00 | 0.70 | 5.00 | 0.00 | - | 1 | 16 | 36.41% |
| AGCO241115P00100000 | 2024-05-20 1:56PM EDT | 100.00 | 3.35 | 1.50 | 4.50 | 0.00 | - | 2 | 29 | 27.36% |
| AGCO241115P00105000 | 2024-05-17 2:31PM EDT | 105.00 | 4.91 | 4.10 | 8.00 | 0.00 | - | 4 | 33 | 32.03% |
| AGCO241115P00110000 | 2024-05-16 3:24PM EDT | 110.00 | 7.20 | 6.30 | 10.30 | 0.00 | - | 4 | 25 | 30.81% |
| AGCO241115P00115000 | 2024-05-16 3:56PM EDT | 115.00 | 9.90 | 8.00 | 11.50 | 0.00 | - | 1 | 20 | 24.44% |
| AGCO241115P00120000 | 2024-05-14 1:45PM EDT | 120.00 | 10.00 | 11.70 | 16.50 | 0.00 | - | 5 | 6 | 29.69% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 125.00 | 13.70 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 11.72% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 145.00 | 31.20 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 40.08% |
| AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 37.60 | 37.50 | 42.40 | 0.00 | - | - | 1 | 28.70% |
© 2024 Yahoo. Tutti i diritti riservati.