Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 2.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 0.74 | 0.00 | - | - | 2 |
39.00 | 0.00 | - | - | 0 | 80.00 | 1.35 | 0.00 | - | 11 | 10 |
31.90 | 0.00 | - | - | 1 | 90.00 | 2.30 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 12 | 25 |
10.16 | 0.00 | - | 1 | 4 | 100.00 | 5.00 | -0.20 | -3.85% | 3 | 101 |
7.00 | 0.00 | - | 1 | 21 | 105.00 | 7.20 | 0.00 | - | 22 | 65 |
4.95 | 0.00 | - | 8 | 24 | 110.00 | 11.10 | +1.10 | +11.00% | 5 | 47 |
3.50 | 0.00 | - | 11 | 22 | 115.00 | 11.50 | 0.00 | - | 6 | 26 |
3.10 | 0.00 | - | 1 | 41 | 120.00 | 10.00 | 0.00 | - | 5 | 6 |
1.72 | 0.00 | - | 5 | 20 | 125.00 | 13.70 | 0.00 | - | 1 | 3 |
1.81 | 0.00 | - | 2 | 16 | 130.00 | - | - | - | - | - |
1.56 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 22 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 31.20 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 1 | 1 | 150.00 | 37.60 | 0.00 | - | - | 1 |