Italia markets open in 4 hours 47 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.706,76 -240,17 (-0,62%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.714,06 -617,64 (-0,95%) CMC Crypto 200
1.524,77 +36,23 (+2,43%)
AGCO Corporation (AGCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00095000 | 2024-05-17 10:12AM EDT | 95.00 | 16.00 | 11.50 | 15.90 | 0.00 | - | 3 | 3 | 64.43% |
| AGCO240621C00110000 | 2024-05-21 2:45PM EDT | 110.00 | 2.15 | 1.75 | 2.75 | -1.05 | -32.81% | 5 | 20 | 28.42% |
| AGCO240621C00115000 | 2024-05-21 3:14PM EDT | 115.00 | 0.80 | 0.75 | 1.00 | -0.57 | -41.61% | 24 | 682 | 26.05% |
| AGCO240621C00120000 | 2024-05-21 12:34PM EDT | 120.00 | 0.28 | 0.25 | 1.00 | -0.22 | -44.00% | 35 | 1,585 | 35.86% |
| AGCO240621C00125000 | 2024-05-21 12:34PM EDT | 125.00 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 13 | 88 | 29.83% |
| AGCO240621C00130000 | 2024-05-16 12:09PM EDT | 130.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 152 | 47.51% |
| AGCO240621C00135000 | 2024-05-15 2:55PM EDT | 135.00 | 0.79 | 0.00 | 1.40 | 0.00 | - | 2 | 62 | 54.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00095000 | 2024-05-02 12:35PM EDT | 95.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | - | 4 | 40.92% |
| AGCO240621P00100000 | 2024-05-21 1:01PM EDT | 100.00 | 0.75 | 0.45 | 0.90 | +0.25 | +50.00% | 2 | 169 | 29.74% |
| AGCO240621P00105000 | 2024-05-21 2:45PM EDT | 105.00 | 1.75 | 1.40 | 1.80 | +0.65 | +59.09% | 10 | 78 | 25.21% |
| AGCO240621P00110000 | 2024-05-21 2:28PM EDT | 110.00 | 3.80 | 3.50 | 4.10 | +1.06 | +38.69% | 71 | 80 | 24.30% |
| AGCO240621P00115000 | 2024-05-21 10:22AM EDT | 115.00 | 6.40 | 5.00 | 9.20 | +0.40 | +6.67% | 1 | 31 | 38.94% |
| AGCO240621P00120000 | 2024-05-07 2:08PM EDT | 120.00 | 7.52 | 10.20 | 14.20 | 0.00 | - | 5 | 20 | 50.28% |
| AGCO240621P00125000 | 2024-05-15 3:24PM EDT | 125.00 | 8.90 | 14.60 | 19.20 | 0.00 | - | - | 0 | 60.24% |
| AGCO240621P00145000 | 2024-05-01 2:56PM EDT | 145.00 | 34.00 | 34.60 | 39.50 | 0.00 | - | - | 1 | 52.05% |
| AGCO240621P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 54.20 | 59.60 | 64.50 | 0.00 | - | - | 0 | 74.12% |
© 2024 Yahoo. Tutti i diritti riservati.