Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,75 -1,18 (-1,44%) Bitcoin EUR
53.808,57 -4.232,65 (-7,29%)
AGCO Corporation (AGCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 9 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 24 |
| 47.50 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 0 |
| 36.72 | 0.00 | - | 1 | 1 | 80.00 | 2.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 0 |
| 18.31 | 0.00 | - | 12 | 31 | 90.00 | 0.90 | 0.00 | - | 30 | 141 |
| 13.95 | 0.00 | - | 12 | 21 | 95.00 | 1.15 | 0.00 | - | 10 | 50 |
| 19.60 | 0.00 | - | 3 | 0 | 100.00 | 0.36 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 105.00 | 1.00 | 0.00 | - | 30 | 0 |
| 9.10 | 0.00 | - | 10 | 0 | 110.00 | 2.50 | 0.00 | - | 38 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 115.00 | 4.70 | 0.00 | - | 14 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 120.00 | 5.30 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 125.00 | 8.20 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 130.00 | 11.90 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 155 | 0 | 135.00 | 23.30 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 10 | 0 | 140.00 | 26.80 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | 31.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 31 | 150.00 | 36.70 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 10 | 10 | 155.00 | 46.20 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 2 | 17 | 160.00 | 49.40 | 0.00 | - | 3 | 4 |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | 50.40 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 1 | 6 | 170.00 | 49.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.