Italia markets closed

AB High Income Z (AGDZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,900,00 (0,00%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 20246,906,906,906,906,90-
03 mag 20246,906,906,906,906,90-
02 mag 20246,866,866,866,866,86-
01 mag 20246,846,846,846,846,84-
30 apr 20246,846,846,846,846,84-
30 apr 20240.045 Dividendo
29 apr 20246,856,856,856,856,80-
26 apr 20246,846,846,846,846,80-
25 apr 20246,826,826,826,826,78-
24 apr 20246,856,856,856,856,80-
23 apr 20246,856,856,856,856,80-
22 apr 20246,836,836,836,836,79-
19 apr 20246,826,826,826,826,78-
18 apr 20246,816,816,816,816,77-
17 apr 20246,826,826,826,826,78-
16 apr 20246,816,816,816,816,77-
15 apr 20246,846,846,846,846,80-
12 apr 20246,876,876,876,876,82-
11 apr 20246,876,876,876,876,82-
10 apr 20246,896,896,896,896,84-
09 apr 20246,926,926,926,926,87-
08 apr 20246,916,916,916,916,86-
05 apr 20246,916,916,916,916,86-
04 apr 20246,926,926,926,926,87-
03 apr 20246,926,926,926,926,87-
02 apr 20246,926,926,926,926,87-
01 apr 20246,936,936,936,936,88-
28 mar 20246,956,956,956,956,90-
27 mar 20246,956,956,956,956,90-
26 mar 20246,946,946,946,946,89-
25 mar 20246,956,956,956,956,90-
22 mar 20246,956,956,956,956,90-
21 mar 20246,956,956,956,956,90-
20 mar 20246,956,956,956,956,90-
19 mar 20246,946,946,946,946,89-
18 mar 20246,916,916,916,916,86-
15 mar 20246,916,916,916,916,86-
14 mar 20246,926,926,926,926,87-
13 mar 20246,946,946,946,946,89-
12 mar 20246,936,936,936,936,88-
11 mar 20246,946,946,946,946,89-
08 mar 20246,946,946,946,946,89-
07 mar 20246,936,936,936,936,88-
06 mar 20246,926,926,926,926,87-
05 mar 20246,916,916,916,916,86-
04 mar 20246,916,916,916,916,86-
01 mar 20246,906,906,906,906,85-
29 feb 20246,896,896,896,896,84-
28 feb 20246,896,896,896,896,84-
27 feb 20246,896,896,896,896,84-
26 feb 20246,906,906,906,906,85-
23 feb 20246,906,906,906,906,85-
22 feb 20246,896,896,896,896,84-
21 feb 20246,876,876,876,876,82-
20 feb 20246,886,886,886,886,83-
16 feb 20246,876,876,876,876,82-
15 feb 20246,886,886,886,886,83-
14 feb 20246,866,866,866,866,81-
13 feb 20246,856,856,856,856,80-
12 feb 20246,896,896,896,896,84-
09 feb 20246,896,896,896,896,84-
08 feb 20246,896,896,896,896,84-
07 feb 20246,896,896,896,896,84-
06 feb 20246,896,896,896,896,84-
05 feb 20246,876,876,876,876,82-
02 feb 20246,906,906,906,906,85-
01 feb 20246,936,936,936,936,88-
31 gen 20246,916,916,916,916,86-
31 gen 20240.043 Dividendo
30 gen 20246,916,916,916,916,82-
29 gen 20246,916,916,916,916,82-
26 gen 20246,896,896,896,896,80-
25 gen 20246,896,896,896,896,80-
24 gen 20246,886,886,886,886,79-
23 gen 20246,886,886,886,886,79-
22 gen 20246,886,886,886,886,79-
19 gen 20246,876,876,876,876,78-
18 gen 20246,866,866,866,866,77-
17 gen 20246,866,866,866,866,77-
16 gen 20246,896,896,896,896,80-
12 gen 20246,916,916,916,916,82-
11 gen 20246,906,906,906,906,81-
10 gen 20246,896,896,896,896,80-
09 gen 20246,886,886,886,886,79-
08 gen 20246,876,876,876,876,78-
05 gen 20246,866,866,866,866,77-
04 gen 20246,866,866,866,866,77-
03 gen 20246,886,886,886,886,79-
02 gen 20246,916,916,916,916,82-
29 dic 20236,946,946,946,946,85-
29 dic 20230.045 Dividendo
28 dic 20236,946,946,946,946,81-
27 dic 20236,956,956,956,956,82-
26 dic 20236,936,936,936,936,80-
22 dic 20236,926,926,926,926,79-
21 dic 20236,926,926,926,926,79-
20 dic 20236,916,916,916,916,78-
19 dic 20236,906,906,906,906,77-
18 dic 20236,886,886,886,886,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...