Italia markets closed

AB High Income Z (AGDZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,84+0,02 (+0,29%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 20246,826,826,826,826,82-
24 apr 20246,856,856,856,856,85-
23 apr 20246,856,856,856,856,85-
22 apr 20246,836,836,836,836,83-
19 apr 20246,826,826,826,826,82-
18 apr 20246,816,816,816,816,81-
17 apr 20246,826,826,826,826,82-
16 apr 20246,816,816,816,816,81-
15 apr 20246,846,846,846,846,84-
12 apr 20246,876,876,876,876,87-
11 apr 20246,876,876,876,876,87-
10 apr 20246,896,896,896,896,89-
09 apr 20246,926,926,926,926,92-
08 apr 20246,916,916,916,916,91-
05 apr 20246,916,916,916,916,91-
04 apr 20246,926,926,926,926,92-
03 apr 20246,926,926,926,926,92-
02 apr 20246,926,926,926,926,92-
01 apr 20246,936,936,936,936,93-
28 mar 20246,956,956,956,956,95-
27 mar 20246,956,956,956,956,95-
26 mar 20246,946,946,946,946,94-
25 mar 20246,956,956,956,956,95-
22 mar 20246,956,956,956,956,95-
21 mar 20246,956,956,956,956,95-
20 mar 20246,956,956,956,956,95-
19 mar 20246,946,946,946,946,94-
18 mar 20246,916,916,916,916,91-
15 mar 20246,916,916,916,916,91-
14 mar 20246,926,926,926,926,92-
13 mar 20246,946,946,946,946,94-
12 mar 20246,936,936,936,936,93-
11 mar 20246,946,946,946,946,94-
08 mar 20246,946,946,946,946,94-
07 mar 20246,936,936,936,936,93-
06 mar 20246,926,926,926,926,92-
05 mar 20246,916,916,916,916,91-
04 mar 20246,916,916,916,916,91-
01 mar 20246,906,906,906,906,90-
29 feb 20246,896,896,896,896,89-
28 feb 20246,896,896,896,896,89-
27 feb 20246,896,896,896,896,89-
26 feb 20246,906,906,906,906,90-
23 feb 20246,906,906,906,906,90-
22 feb 20246,896,896,896,896,89-
21 feb 20246,876,876,876,876,87-
20 feb 20246,886,886,886,886,88-
16 feb 20246,876,876,876,876,87-
15 feb 20246,886,886,886,886,88-
14 feb 20246,866,866,866,866,86-
13 feb 20246,856,856,856,856,85-
12 feb 20246,896,896,896,896,89-
09 feb 20246,896,896,896,896,89-
08 feb 20246,896,896,896,896,89-
07 feb 20246,896,896,896,896,89-
06 feb 20246,896,896,896,896,89-
05 feb 20246,876,876,876,876,87-
02 feb 20246,906,906,906,906,90-
01 feb 20246,936,936,936,936,93-
31 gen 20246,916,916,916,916,91-
31 gen 20240.043 Dividendo
30 gen 20246,916,916,916,916,87-
29 gen 20246,916,916,916,916,87-
26 gen 20246,896,896,896,896,85-
25 gen 20246,896,896,896,896,85-
24 gen 20246,886,886,886,886,84-
23 gen 20246,886,886,886,886,84-
22 gen 20246,886,886,886,886,84-
19 gen 20246,876,876,876,876,83-
18 gen 20246,866,866,866,866,82-
17 gen 20246,866,866,866,866,82-
16 gen 20246,896,896,896,896,85-
12 gen 20246,916,916,916,916,87-
11 gen 20246,906,906,906,906,86-
10 gen 20246,896,896,896,896,85-
09 gen 20246,886,886,886,886,84-
08 gen 20246,876,876,876,876,83-
05 gen 20246,866,866,866,866,82-
04 gen 20246,866,866,866,866,82-
03 gen 20246,886,886,886,886,84-
02 gen 20246,916,916,916,916,87-
29 dic 20236,946,946,946,946,90-
29 dic 20230.045 Dividendo
28 dic 20236,946,946,946,946,85-
27 dic 20236,956,956,956,956,86-
26 dic 20236,936,936,936,936,84-
22 dic 20236,926,926,926,926,83-
21 dic 20236,926,926,926,926,83-
20 dic 20236,916,916,916,916,82-
19 dic 20236,906,906,906,906,81-
18 dic 20236,886,886,886,886,79-
15 dic 20236,896,896,896,896,80-
14 dic 20236,886,886,886,886,79-
13 dic 20236,806,806,806,806,71-
12 dic 20236,766,766,766,766,67-
11 dic 20236,756,756,756,756,66-
08 dic 20236,756,756,756,756,66-
07 dic 20236,776,776,776,776,68-
06 dic 20236,766,766,766,766,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...