Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.679,28 +1.593,16 (+2,57%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00005000 | 2024-04-09 9:53AM EDT | 5.00 | 10.70 | 10.60 | 11.40 | 0.00 | - | - | 8 | 0.00% |
| AGI240621C00007000 | 2024-05-02 11:30AM EDT | 7.00 | 7.95 | 9.30 | 11.50 | 0.00 | - | 1 | 5 | 323.44% |
| AGI240621C00009000 | 2024-05-17 10:07AM EDT | 9.00 | 7.80 | 7.30 | 9.20 | 0.00 | - | 3 | 19 | 227.73% |
| AGI240621C00010000 | 2024-05-15 12:13PM EDT | 10.00 | 6.10 | 6.50 | 8.20 | 0.00 | - | 100 | 908 | 208.40% |
| AGI240621C00011000 | 2024-05-22 10:38AM EDT | 11.00 | 5.73 | 5.50 | 7.50 | 0.00 | - | 1 | 409 | 194.14% |
| AGI240621C00012000 | 2024-05-22 12:30PM EDT | 12.00 | 4.72 | 3.20 | 6.30 | 0.00 | - | 36 | 3,545 | 90.04% |
| AGI240621C00013000 | 2024-05-23 1:17PM EDT | 13.00 | 3.65 | 1.75 | 5.40 | 0.00 | - | 15 | 2,280 | 205.47% |
| AGI240621C00014000 | 2024-05-24 10:26AM EDT | 14.00 | 2.88 | 2.55 | 2.95 | +0.38 | +15.20% | 4 | 1,960 | 55.66% |
| AGI240621C00015000 | 2024-05-24 2:28PM EDT | 15.00 | 1.73 | 1.60 | 1.85 | +0.08 | +4.85% | 28 | 7,383 | 47.07% |
| AGI240621C00016000 | 2024-05-24 11:33AM EDT | 16.00 | 0.98 | 0.85 | 0.95 | +0.13 | +15.29% | 17 | 1,935 | 33.89% |
| AGI240621C00017000 | 2024-05-24 3:33PM EDT | 17.00 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 119 | 4,227 | 34.18% |
| AGI240621C00018000 | 2024-05-24 1:00PM EDT | 18.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 63 | 1,247 | 35.94% |
| AGI240621C00019000 | 2024-05-23 9:34AM EDT | 19.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 313 | 44.53% |
| AGI240621C00020000 | 2024-05-23 9:37AM EDT | 20.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 1,415 | 55.27% |
| AGI240621C00021000 | 2024-05-16 12:24PM EDT | 21.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 45 | 200 | 58.79% |
| AGI240621C00022000 | 2024-05-22 10:03AM EDT | 22.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 436 | 58.20% |
| AGI240621C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00009000 | 2024-01-23 12:31PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 142.58% |
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
| AGI240621P00011000 | 2024-04-12 3:25PM EDT | 11.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 1,533 | 126.17% |
| AGI240621P00012000 | 2024-05-17 2:48PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 1,212 | 92.19% |
| AGI240621P00013000 | 2024-05-22 12:42PM EDT | 13.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 2 | 606 | 88.28% |
| AGI240621P00014000 | 2024-05-23 9:59AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 454 | 48.44% |
| AGI240621P00015000 | 2024-05-24 1:32PM EDT | 15.00 | 0.07 | 0.05 | 0.15 | -0.06 | -46.15% | 10 | 370 | 38.09% |
| AGI240621P00016000 | 2024-05-24 2:15PM EDT | 16.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 90 | 831 | 33.30% |
| AGI240621P00017000 | 2024-05-24 3:33PM EDT | 17.00 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 69 | 527 | 33.59% |
| AGI240621P00018000 | 2024-05-24 9:56AM EDT | 18.00 | 1.45 | 0.55 | 2.60 | +0.21 | +16.94% | 10 | 342 | 94.92% |
| AGI240621P00019000 | 2024-05-22 9:30AM EDT | 19.00 | 2.00 | 0.55 | 3.40 | 0.00 | - | 5 | 25 | 100.39% |
| AGI240621P00020000 | 2024-05-10 10:52AM EDT | 20.00 | 4.30 | 2.20 | 3.60 | 0.00 | - | 5 | 706 | 59.38% |
| AGI240621P00021000 | 2024-05-23 11:16AM EDT | 21.00 | 4.40 | 2.70 | 4.70 | 0.00 | - | 14 | 19 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.