Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.468,71 -153,50 (-0,25%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00007000 | 2024-04-16 1:52PM EDT | 7.00 | 8.00 | 8.90 | 11.30 | 0.00 | - | - | 3 | 62.50% |
| AGI240920C00008000 | 2024-03-14 3:06PM EDT | 8.00 | 5.85 | 5.40 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
| AGI240920C00009000 | 2024-04-23 1:39PM EDT | 9.00 | 6.30 | 6.90 | 10.10 | 0.00 | - | 1 | 2 | 94.34% |
| AGI240920C00010000 | 2024-05-17 3:49PM EDT | 10.00 | 7.30 | 5.70 | 9.40 | +1.70 | +30.36% | 27 | 564 | 84.77% |
| AGI240920C00011000 | 2024-03-19 9:32AM EDT | 11.00 | 2.90 | 3.00 | 6.00 | 0.00 | - | 2 | 229 | 0.00% |
| AGI240920C00012000 | 2024-05-09 11:35AM EDT | 12.00 | 4.00 | 5.10 | 6.90 | 0.00 | - | 5 | 249 | 81.79% |
| AGI240920C00013000 | 2024-05-15 12:52PM EDT | 13.00 | 3.52 | 3.10 | 6.40 | 0.00 | - | 6 | 933 | 60.25% |
| AGI240920C00014000 | 2024-05-17 2:29PM EDT | 14.00 | 3.53 | 3.50 | 3.70 | +0.73 | +26.07% | 3 | 702 | 47.90% |
| AGI240920C00015000 | 2024-05-17 3:57PM EDT | 15.00 | 2.84 | 2.75 | 2.85 | +0.59 | +26.22% | 1,082 | 7,033 | 42.48% |
| AGI240920C00016000 | 2024-05-17 3:14PM EDT | 16.00 | 2.10 | 2.10 | 2.20 | +0.50 | +31.25% | 221 | 1,932 | 41.26% |
| AGI240920C00017000 | 2024-05-17 3:39PM EDT | 17.00 | 1.55 | 1.55 | 1.65 | +0.50 | +47.62% | 144 | 1,246 | 40.23% |
| AGI240920C00018000 | 2024-05-17 3:39PM EDT | 18.00 | 1.14 | 1.10 | 1.20 | +0.37 | +48.05% | 150 | 486 | 39.36% |
| AGI240920C00019000 | 2024-05-17 3:53PM EDT | 19.00 | 0.81 | 0.75 | 0.90 | +0.30 | +58.82% | 104 | 175 | 39.99% |
| AGI240920C00020000 | 2024-05-17 3:28PM EDT | 20.00 | 0.55 | 0.55 | 0.65 | +0.20 | +57.14% | 32 | 227 | 39.94% |
| AGI240920C00025000 | 2024-04-19 1:19PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 16 | 49 | 46.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00008000 | 2024-02-16 1:13PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 60.94% |
| AGI240920P00009000 | 2024-04-26 11:58AM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 187 | 84.18% |
| AGI240920P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 200 | 238 | 74.41% |
| AGI240920P00011000 | 2024-04-19 12:23PM EDT | 11.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1,000 | 1,690 | 62.21% |
| AGI240920P00012000 | 2024-05-09 11:02AM EDT | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,205 | 44.34% |
| AGI240920P00013000 | 2024-05-17 11:01AM EDT | 13.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 3 | 428 | 39.45% |
| AGI240920P00014000 | 2024-05-17 3:55PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | -0.23 | -47.92% | 222 | 848 | 35.94% |
| AGI240920P00015000 | 2024-05-17 2:09PM EDT | 15.00 | 0.49 | 0.40 | 0.50 | -0.16 | -24.62% | 94 | 953 | 34.23% |
| AGI240920P00016000 | 2024-05-17 12:16PM EDT | 16.00 | 0.85 | 0.70 | 0.85 | -0.16 | -15.84% | 329 | 928 | 34.23% |
| AGI240920P00017000 | 2024-05-17 3:02PM EDT | 17.00 | 1.25 | 1.15 | 1.30 | -0.34 | -21.38% | 2 | 340 | 33.69% |
| AGI240920P00018000 | 2024-05-17 3:02PM EDT | 18.00 | 1.81 | 1.75 | 1.85 | -0.74 | -29.02% | 10 | 289 | 32.81% |
| AGI240920P00019000 | 2024-05-16 9:37AM EDT | 19.00 | 3.20 | 2.40 | 4.40 | 0.00 | - | 1 | 167 | 55.18% |
| AGI240920P00020000 | 2024-05-17 10:16AM EDT | 20.00 | 3.40 | 3.10 | 3.30 | -0.40 | -10.53% | 1 | 260 | 31.98% |
© 2024 Yahoo. Tutti i diritti riservati.