Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
7.80 | 0.00 | - | 7 | 7 | 7.00 | - | - | - | - | - |
6.70 | 0.00 | - | - | 3 | 8.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
4.65 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
3.73 | 0.00 | - | 4 | 0 | 12.00 | 0.06 | 0.00 | - | 40 | 0 |
2.65 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 3 | 0 |
2.28 | 0.00 | - | 2 | 0 | 14.00 | 0.05 | 0.00 | - | 10 | 0 |
1.29 | 0.00 | - | 96 | 0 | 15.00 | 0.04 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 369 | 0 | 16.00 | 0.05 | 0.00 | - | 155 | 0 |
0.03 | 0.00 | - | 3 | 0 | 17.00 | 0.66 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 7 | 0 | 18.00 | 2.00 | 0.00 | - | 10 | 0 |