Italia markets close in 7 hours 47 minutes
FTSE MIB
33.801,96 +172,75 (+0,51%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
59.862,39 +530,00 (+0,89%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI240621C00010000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AGI240920C00010000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AGI250117C00010000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AGI260116C00010000 | 2024-05-01 12:16PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 25.00% |
| AGI240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AGI250117P00010000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AGI260116P00010000 | 2024-04-12 11:00AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.