Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00011000 | 2024-04-23 2:42PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AGI240621C00011000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AGI240920C00011000 | 2024-03-19 9:32AM EDT | 2024-09-20 | 2.90 | 3.00 | 6.00 | 0.00 | - | 2 | 229 | 57.62% |
AGI250117C00011000 | 2024-04-22 1:56PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00011000 | 2024-04-12 3:25PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AGI240920P00011000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
AGI241220P00011000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |