Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00012000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 2.90 | 1.55 | 4.70 | 0.00 | - | 4 | 67 | 92.97% |
AGI240621C00012000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 3.00 | 1.85 | 4.90 | 0.00 | - | 1 | 3,551 | 70.41% |
AGI240920C00012000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 3.60 | 3.40 | 5.60 | 0.00 | - | 1 | 254 | 83.30% |
AGI241220C00012000 | 2024-04-22 2:48PM EDT | 2024-12-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | - | 5 | 48.15% |
AGI260116C00012000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 5.40 | 4.20 | 5.10 | 0.00 | - | 2 | 493 | 48.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517P00012000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 118 | 143.95% |
AGI240621P00012000 | 2024-04-17 9:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 30 | 1,215 | 60.55% |
AGI240920P00012000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1,205 | 36.52% |
AGI260116P00012000 | 2024-03-27 3:00PM EDT | 2026-01-16 | 1.30 | 0.95 | 1.15 | 0.00 | - | 2 | 29 | 34.03% |