Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00013000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 1.80 | 0.25 | 3.40 | 0.00 | - | 1 | 69 | 222.85% |
AGI240621C00013000 | 2024-04-30 12:48PM EDT | 2024-06-21 | 2.10 | 1.15 | 2.90 | 0.00 | - | 4 | 2,507 | 84.96% |
AGI240920C00013000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 2.60 | 1.65 | 2.75 | 0.00 | - | 3 | 932 | 44.53% |
AGI241220C00013000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.20 | +3.00 | - | - | 52 | 46.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517P00013000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 132 | 62.50% |
AGI240621P00013000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 619 | 38.87% |
AGI240920P00013000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 575 | 35.11% |
AGI241220P00013000 | 2024-04-25 1:44PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.70 | 0.00 | - | 24 | 25 | 34.08% |