Italia markets open in 8 hours 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.287,73 +131,34 (+0,22%) CMC Crypto 200
1.325,85 +48,87 (+3,83%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00014000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 1 | 636 | 48.83% |
| AGI240621C00014000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 1.33 | 0.10 | 3.40 | -0.12 | -8.28% | 16 | 2,408 | 55.47% |
| AGI240920C00014000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 2.07 | 1.95 | 3.60 | 0.00 | - | 10 | 731 | 62.60% |
| AGI241220C00014000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 2.35 | 1.55 | 2.55 | -0.19 | -7.48% | 123 | 174 | 43.56% |
| AGI250117C00014000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 2.55 | 0.75 | 2.70 | +2.55 | - | 10 | 0 | 44.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00014000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 96 | 1,373 | 46.48% |
| AGI240621P00014000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 102 | 579 | 36.04% |
| AGI240920P00014000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 823 | 35.01% |
| AGI241220P00014000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 34.08% |
| AGI250117P00014000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 1.21 | 1.10 | 1.15 | 0.00 | - | 5 | 196 | 33.25% |
© 2024 Yahoo. Tutti i diritti riservati.