Italia markets close in 6 hours 36 minutes
FTSE MIB
33.833,24 +204,03 (+0,61%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
60.622,15 +1.367,72 (+2,31%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00015000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AGI240621C00015000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| AGI240920C00015000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AGI241220C00015000 | 2024-04-24 11:26AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGI250117C00015000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGI260116C00015000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00015000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| AGI240621P00015000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| AGI240920P00015000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AGI241220P00015000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.10% |
| AGI250117P00015000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| AGI260116P00015000 | 2024-04-11 11:02AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.