Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00018000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
AGI240621C00018000 | 2024-04-30 12:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AGI240920C00018000 | 2024-05-03 2:16PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
AGI241220C00018000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517P00018000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGI240621P00018000 | 2024-04-12 10:12AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGI240920P00018000 | 2024-05-02 12:15PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGI241220P00018000 | 2024-04-23 12:14PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |