Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.109,71 +310,92 (+0,50%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816C00022500 | 2024-02-23 12:10PM EDT | 22.50 | 12.00 | 7.60 | 10.10 | 0.00 | - | 1 | 278 | 0.00% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 12.30 | 18.60 | 21.90 | 0.00 | - | 1 | 277 | 124.85% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 30.00 | 9.10 | 13.90 | 16.90 | 0.00 | - | 7 | 115 | 97.27% |
| AGIO240816C00035000 | 2024-06-14 11:21AM EDT | 35.00 | 11.51 | 9.40 | 11.00 | -2.79 | -19.51% | 2 | 308 | 64.21% |
| AGIO240816C00040000 | 2024-06-14 11:21AM EDT | 40.00 | 7.90 | 5.80 | 7.50 | -1.60 | -16.84% | 2 | 8 | 62.18% |
| AGIO240816C00045000 | 2024-06-10 9:45AM EDT | 45.00 | 5.30 | 2.70 | 4.40 | 0.00 | - | 5 | 11 | 54.42% |
| AGIO240816C00050000 | 2024-06-04 9:50AM EDT | 50.00 | 2.12 | 0.95 | 3.40 | 0.00 | - | 9 | 14 | 58.67% |
| AGIO240816C00055000 | 2024-06-04 2:54PM EDT | 55.00 | 1.27 | 0.15 | 1.85 | 0.00 | - | 2 | 5 | 55.52% |
| AGIO240816C00065000 | 2024-06-05 11:56AM EDT | 65.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 70.41% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816P00017500 | 2024-01-24 2:33PM EDT | 17.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 195.51% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AGIO240816P00022500 | 2024-06-13 2:26PM EDT | 22.50 | 0.15 | 0.00 | 1.30 | 0.00 | - | 10 | 315 | 122.07% |
| AGIO240816P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 275 | 99.02% |
| AGIO240816P00030000 | 2024-05-30 12:37PM EDT | 30.00 | 1.00 | 0.15 | 2.45 | 0.00 | - | 195 | 289 | 97.56% |
| AGIO240816P00040000 | 2024-06-14 2:47PM EDT | 40.00 | 2.10 | 1.30 | 3.30 | -0.50 | -19.23% | 15 | 13 | 58.40% |
| AGIO240816P00045000 | 2024-06-11 11:02AM EDT | 45.00 | 2.32 | 3.30 | 4.20 | 0.00 | - | 2 | 4 | 51.12% |
© 2024 Yahoo. Tutti i diritti riservati.