Italia markets close in 56 minutes
FTSE MIB
33.182,89 -4,00 (-0,01%) Dow Jones
39.410,75 +246,69 (+0,63%) Nasdaq
18.002,26 +143,58 (+0,80%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,13 -0,61 (-0,75%) Bitcoin EUR
57.070,76 -927,56 (-1,60%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816C00022500 | 2024-02-23 12:10PM EDT | 22.50 | 12.00 | 7.60 | 10.10 | 0.00 | - | 1 | 278 | 0.00% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 30.00 | 9.10 | 13.00 | 16.50 | 0.00 | - | 7 | 115 | 94.92% |
| AGIO240816C00035000 | 2024-06-17 2:12PM EDT | 35.00 | 8.65 | 8.80 | 11.90 | 0.00 | - | 2 | 308 | 80.42% |
| AGIO240816C00040000 | 2024-06-14 11:21AM EDT | 40.00 | 7.90 | 4.30 | 7.50 | 0.00 | - | 2 | 8 | 59.23% |
| AGIO240816C00045000 | 2024-06-27 10:07AM EDT | 45.00 | 2.80 | 1.90 | 4.10 | 0.00 | - | 1 | 26 | 54.15% |
| AGIO240816C00050000 | 2024-06-24 11:59AM EDT | 50.00 | 2.00 | 0.35 | 2.55 | 0.00 | - | 13 | 24 | 54.30% |
| AGIO240816C00055000 | 2024-06-27 3:41PM EDT | 55.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 8 | 4 | 58.30% |
| AGIO240816C00065000 | 2024-06-05 11:56AM EDT | 65.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 1 | 85.94% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816P00017500 | 2024-01-24 2:33PM EDT | 17.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 216.89% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AGIO240816P00022500 | 2024-06-13 2:26PM EDT | 22.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 10 | 315 | 152.34% |
| AGIO240816P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 275 | 120.80% |
| AGIO240816P00030000 | 2024-06-24 10:45AM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 16 | 289 | 79.79% |
| AGIO240816P00040000 | 2024-06-17 10:15AM EDT | 40.00 | 2.00 | 1.00 | 2.45 | 0.00 | - | 3 | 16 | 53.42% |
| AGIO240816P00045000 | 2024-06-26 11:33AM EDT | 45.00 | 3.65 | 1.90 | 5.40 | 0.00 | - | 1 | 4 | 73.46% |
© 2024 Yahoo. Tutti i diritti riservati.