Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGIO241115C00035000 | 2024-06-03 9:36AM EDT | 35.00 | 8.30 | 9.30 | 13.40 | 0.00 | - | 2 | 4 | 60.64% |
AGIO241115C00040000 | 2024-05-14 11:00AM EDT | 40.00 | 2.00 | 9.40 | 12.20 | 0.00 | - | 3 | 7 | 84.91% |
AGIO241115C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
AGIO241115C00050000 | 2024-06-06 12:20PM EDT | 50.00 | 5.60 | 2.70 | 4.50 | 0.00 | - | 2 | 586 | 53.44% |
AGIO241115C00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.85 | 0.05 | 1.65 | 0.00 | - | 5 | 5 | 50.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGIO241115P00022500 | 2024-05-28 12:46PM EDT | 22.50 | 1.08 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 70.51% |
AGIO241115P00025000 | 2024-05-29 2:35PM EDT | 25.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 79.05% |
AGIO241115P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |