Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.066,75 +233,40 (+0,38%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 20.00 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| AGIO241220C00022500 | 2023-12-29 12:54PM EDT | 22.50 | 3.80 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 10.50 | 20.10 | 23.50 | 0.00 | - | 1 | 6 | 98.27% |
| AGIO241220C00030000 | 2024-06-04 1:20PM EDT | 30.00 | 17.50 | 15.10 | 17.30 | 0.00 | - | 1 | 9 | 67.38% |
| AGIO241220C00035000 | 2024-06-14 11:57AM EDT | 35.00 | 13.30 | 11.20 | 13.60 | -2.70 | -16.87% | 3 | 16 | 61.79% |
| AGIO241220C00040000 | 2024-06-14 9:49AM EDT | 40.00 | 10.03 | 8.10 | 10.30 | +2.13 | +26.96% | 1 | 31 | 58.20% |
| AGIO241220C00045000 | 2024-06-05 11:58AM EDT | 45.00 | 9.00 | 5.30 | 7.60 | 0.00 | - | 1 | 5 | 54.32% |
| AGIO241220C00050000 | 2024-05-29 9:30AM EDT | 50.00 | 2.00 | 2.65 | 6.30 | 0.00 | - | 1 | 6 | 52.56% |
| AGIO241220C00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.20 | 1.10 | 4.40 | 0.00 | - | - | 1 | 62.74% |
| AGIO241220C00070000 | 2024-06-05 12:21PM EDT | 70.00 | 1.48 | 0.00 | 3.40 | 0.00 | - | - | 4 | 59.91% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220P00012500 | 2024-02-16 10:31AM EDT | 12.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 185.25% |
| AGIO241220P00017500 | 2024-01-29 11:23AM EDT | 17.50 | 0.98 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 97.17% |
| AGIO241220P00020000 | 2024-05-14 12:15PM EDT | 20.00 | 0.57 | 0.10 | 1.00 | 0.00 | - | 2 | 31 | 77.15% |
| AGIO241220P00022500 | 2024-02-21 2:24PM EDT | 22.50 | 1.60 | 1.05 | 1.95 | 0.00 | - | 3 | 16 | 89.75% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 25.00 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 130.57% |
| AGIO241220P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 1.50 | 0.35 | 2.50 | 0.00 | - | 1 | 326 | 57.93% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 35.00 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 95.75% |
© 2024 Yahoo. Tutti i diritti riservati.