Italia markets close in 56 minutes
FTSE MIB
33.187,42 +0,53 (+0,00%) Dow Jones
39.392,53 +228,47 (+0,58%) Nasdaq
18.009,48 +150,80 (+0,84%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,17 -0,57 (-0,70%) Bitcoin EUR
57.061,32 -956,32 (-1,65%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 20.00 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| AGIO241220C00022500 | 2023-12-29 12:54PM EDT | 22.50 | 3.80 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 10.50 | 20.10 | 23.50 | 0.00 | - | 1 | 6 | 103.78% |
| AGIO241220C00030000 | 2024-06-17 3:11PM EDT | 30.00 | 13.50 | 14.40 | 17.50 | 0.00 | - | 300 | 309 | 68.04% |
| AGIO241220C00035000 | 2024-06-26 10:30AM EDT | 35.00 | 11.75 | 9.50 | 13.90 | 0.00 | - | 1 | 16 | 57.57% |
| AGIO241220C00040000 | 2024-06-14 9:49AM EDT | 40.00 | 10.03 | 6.30 | 10.30 | 0.00 | - | 1 | 30 | 52.98% |
| AGIO241220C00045000 | 2024-06-26 10:30AM EDT | 45.00 | 5.85 | 4.00 | 7.90 | 0.00 | - | 1 | 6 | 52.73% |
| AGIO241220C00050000 | 2024-05-29 9:30AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AGIO241220C00055000 | 2024-06-24 10:23AM EDT | 55.00 | 3.30 | 0.55 | 3.80 | 0.00 | - | 1 | 1 | 60.23% |
| AGIO241220C00070000 | 2024-06-05 12:21PM EDT | 70.00 | 1.48 | 0.00 | 3.50 | 0.00 | - | - | 4 | 62.89% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220P00012500 | 2024-02-16 10:31AM EDT | 12.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 191.21% |
| AGIO241220P00017500 | 2024-01-29 11:23AM EDT | 17.50 | 0.98 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 100.20% |
| AGIO241220P00020000 | 2024-05-14 12:15PM EDT | 20.00 | 0.57 | 0.10 | 1.00 | 0.00 | - | 2 | 31 | 79.49% |
| AGIO241220P00022500 | 2024-02-21 2:24PM EDT | 22.50 | 1.60 | 1.05 | 1.95 | 0.00 | - | 3 | 16 | 92.48% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 25.00 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 134.62% |
| AGIO241220P00030000 | 2024-06-17 3:11PM EDT | 30.00 | 1.00 | 0.75 | 2.30 | 0.00 | - | 300 | 626 | 61.08% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 35.00 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 98.56% |
© 2024 Yahoo. Tutti i diritti riservati.