Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240719C00025000 | 2024-06-10 10:36AM EDT | 25.00 | 22.50 | 17.60 | 21.00 | 0.00 | - | 1 | 0 | 152.15% |
AGIO240719C00030000 | 2024-06-03 12:15PM EDT | 30.00 | 12.10 | 12.80 | 16.00 | 0.00 | - | 2 | 0 | 117.48% |
AGIO240719C00035000 | 2024-06-05 10:01AM EDT | 35.00 | 12.90 | 7.60 | 11.00 | 0.00 | - | 2 | 1 | 73.63% |
AGIO240719C00040000 | 2024-06-25 12:51PM EDT | 40.00 | 6.00 | 3.00 | 6.40 | 0.00 | - | 1 | 339 | 53.08% |
AGIO240719C00045000 | 2024-06-27 10:52AM EDT | 45.00 | 1.65 | 0.40 | 1.90 | 0.00 | - | 2 | 387 | 54.88% |
AGIO240719C00050000 | 2024-06-27 10:52AM EDT | 50.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 3 | 467 | 57.62% |
AGIO240719C00070000 | 2024-06-14 3:51PM EDT | 70.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | - | 3 | 107.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240719P00025000 | 2024-05-28 9:35AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
AGIO240719P00030000 | 2024-06-03 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 549 | 321 | 112.11% |
AGIO240719P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 394 | 75.00% |
AGIO240719P00040000 | 2024-06-27 12:54PM EDT | 40.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 63.67% |
AGIO240719P00045000 | 2024-06-26 11:34AM EDT | 45.00 | 2.45 | 1.60 | 4.10 | 0.00 | - | 1 | 32 | 52.54% |