Italia Markets closed

AGCO Corporation (AGJ.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
94,04-0,30 (-0,32%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202494,0094,2094,0094,0494,0477
20 giu 202496,0096,0094,3494,3494,343
19 giu 202495,8095,8095,8095,8095,80-
18 giu 202496,7696,7696,7696,7696,76-
17 giu 202498,0698,0694,9295,1695,1640
14 giu 202498,7098,7096,5496,8896,88202
13 giu 202496,4496,5896,0096,0096,0052
12 giu 202495,0295,3894,5495,3895,3848
11 giu 202494,8894,8894,8894,8894,88-
10 giu 202495,0095,0095,0095,0095,00-
07 giu 202495,5295,5294,3694,3694,3613
06 giu 202494,9695,5693,0094,7494,74153
05 giu 202496,0696,3494,7294,7294,72165
04 giu 202496,2097,6895,3295,3295,32150
03 giu 2024100,40100,4098,0498,0498,0498
31 mag 202497,3297,4497,3297,4497,441
30 mag 202496,6298,1096,2496,7696,76465
29 mag 202495,2295,2295,1895,1895,189
28 mag 202498,2698,2698,2698,2698,26-
27 mag 202498,4298,4298,4298,4298,42-
24 mag 202498,7298,7298,7298,7298,72-
23 mag 202499,8099,8299,0099,8299,8231
22 mag 202499,66100,2099,64100,20100,2037
21 mag 2024101,90101,90100,00100,00100,0011
20 mag 2024100,60102,25100,60101,50101,50100
17 mag 2024102,25102,45101,30101,30101,3066
16 mag 2024107,85107,85104,15104,15104,15461
15 mag 2024109,70109,70108,60108,95108,9525
14 mag 2024107,05110,35107,05110,05110,05188
13 mag 2024107,90107,90107,90107,90107,90-
10 mag 2024106,85106,85106,85106,85106,85-
09 mag 2024106,85106,85106,85106,85106,85-
08 mag 2024109,75109,75108,20108,20108,20129
07 mag 2024108,75108,75108,45108,75108,752
06 mag 2024103,55106,00103,55106,00106,0076
03 mag 2024105,05105,05102,90102,90102,90103
02 mag 2024108,40108,45102,60102,95102,95175
30 apr 2024111,15111,15111,15111,15111,154
29 apr 2024111,35111,35111,35111,35111,35-
26 apr 2024108,95108,95108,95108,95108,95-
25 apr 2024111,30111,30110,00110,00110,0010
24 apr 2024108,50110,50108,50110,35110,3531
23 apr 2024111,50111,50111,50111,50111,50-
22 apr 2024111,60111,70111,60111,60111,6030
19 apr 2024107,90110,10107,90110,10110,102
18 apr 2024109,10110,10108,85110,10110,1081
17 apr 2024109,55109,60109,10109,10109,103
16 apr 2024110,25110,25110,25110,25110,25-
15 apr 2024114,20114,20112,40112,60112,6066
12 apr 2024114,40114,40114,40114,40114,40-
11 apr 2024113,65113,65113,65113,65113,65-
10 apr 2024115,80115,80115,80115,80115,80-
09 apr 2024113,05113,05113,05113,05113,05-
08 apr 2024114,20114,20112,65112,65112,651
05 apr 2024111,70112,55111,70112,55112,552
04 apr 2024113,30113,30113,30113,30113,30-
03 apr 2024114,10114,10111,00111,80111,80412
02 apr 2024114,05114,05112,05113,35113,35136
28 mar 2024113,80113,80113,20113,40113,4063
27 mar 2024108,20108,20108,20108,20108,20-
26 mar 2024109,25109,25108,20108,20108,2050
25 mar 2024109,70110,05109,55110,05110,05800
22 mar 2024108,65108,75108,65108,75108,7510
21 mar 2024109,15109,15108,90108,90108,901
20 mar 2024106,55108,05106,55108,05108,055
19 mar 2024107,35107,35107,35107,35107,35-
18 mar 2024106,85106,85106,10106,10106,1030
15 mar 2024107,40107,55106,05107,05107,0529
14 mar 2024107,90107,90106,80106,80106,809
13 mar 2024106,15106,15106,15106,15106,15-
12 mar 2024104,55104,55104,55104,55104,55-
11 mar 2024104,05104,05103,90104,05104,0551
08 mar 2024103,75104,30102,85103,05103,0541
07 mar 2024103,00103,15102,40102,40102,4034
06 mar 2024100,00100,45100,00100,45100,4529
05 mar 2024100,00101,85100,00101,85101,8540
04 mar 2024102,80103,30101,45101,45101,45623
01 mar 2024101,25101,60101,10101,10101,1096
29 feb 2024100,65101,60100,65100,90100,90492
28 feb 202499,78100,5599,34100,55100,55480
27 feb 2024100,35100,3598,6298,6298,62270
26 feb 202499,50100,1098,5298,5298,52110
23 feb 202499,54100,5599,42100,55100,55307
22 feb 2024100,10100,1098,7499,3699,36106
21 feb 202498,84100,3098,84100,30100,3036
20 feb 2024100,10100,7098,0298,0298,02100
19 feb 2024101,85101,85101,85101,85101,85-
16 feb 2024102,55102,55102,55102,55102,55-
15 feb 2024107,05107,05102,85103,10103,10286
14 feb 2024107,00107,00104,20104,30104,3091
13 feb 2024105,80105,80105,80105,80105,80-
12 feb 2024108,35108,35108,35108,35108,35-
09 feb 2024109,80110,40109,65110,40110,40406
08 feb 2024109,55109,55108,30108,30108,307
07 feb 2024109,25109,25108,10108,10108,1016
06 feb 2024109,50123,05109,50119,65119,65606
05 feb 2024112,95112,95112,95112,95112,95-
02 feb 2024113,50113,70113,50113,70113,701
01 feb 2024113,45113,70111,95112,50112,50153
31 gen 2024113,30113,30113,30113,30113,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...