Italia markets closed

AGCO Corporation (AGJ.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
94,80+0,64 (+0,68%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202494,8094,8094,8094,8094,80-
25 lug 202489,6494,1889,6494,1694,1638
24 lug 202490,9291,5290,9291,5291,521
23 lug 202493,6493,6492,4092,4092,402
22 lug 202492,0093,1892,0093,1893,1860
19 lug 202495,9895,9895,9895,9895,98-
18 lug 202492,8696,0092,8695,9895,98219
17 lug 202492,9492,9492,9492,9492,94-
16 lug 202491,9491,9491,9491,9491,94-
15 lug 202490,7490,7489,3290,6690,6633
12 lug 202490,5090,5090,1490,1490,1439
11 lug 202488,6489,0488,6489,0489,0420
10 lug 202486,2086,2086,2086,2086,20248
09 lug 202487,9687,9686,5886,5886,5859
08 lug 202487,3688,1887,1687,6087,6053
05 lug 202488,8888,8887,6887,6887,6884
04 lug 202489,4489,4489,4489,4489,4415
03 lug 202489,5090,3289,4889,7089,70311
02 lug 202489,1089,4088,9889,4089,4067
01 lug 202491,5091,5089,3089,3089,30105
28 giu 202492,4092,4692,1892,1892,18122
27 giu 202492,5092,5092,0492,0492,0410
26 giu 202491,2091,8291,2091,8291,824
25 giu 202493,7093,7091,1891,1891,18134
24 giu 202495,2696,0095,2695,8295,8233
21 giu 202494,0094,2094,0094,0494,0477
20 giu 202496,0096,0094,3494,3494,343
19 giu 202495,8095,8095,8095,8095,80-
18 giu 202496,7696,7696,7696,7696,76-
17 giu 202498,0698,0694,9295,1695,1640
14 giu 202498,7098,7096,5496,8896,88202
13 giu 202496,4496,5896,0096,0096,0052
12 giu 202495,0295,3894,5495,3895,3848
11 giu 202494,8894,8894,8894,8894,88-
10 giu 202495,0095,0095,0095,0095,00-
07 giu 202495,5295,5294,3694,3694,3613
06 giu 202494,9695,5693,0094,7494,74153
05 giu 202496,0696,3494,7294,7294,72165
04 giu 202496,2097,6895,3295,3295,32150
03 giu 2024100,40100,4098,0498,0498,0498
31 mag 202497,3297,4497,3297,4497,441
30 mag 202496,6298,1096,2496,7696,76465
29 mag 202495,2295,2295,1895,1895,189
28 mag 202498,2698,2698,2698,2698,26-
27 mag 202498,4298,4298,4298,4298,42-
24 mag 202498,7298,7298,7298,7298,72-
23 mag 202499,8099,8299,0099,8299,8231
22 mag 202499,66100,2099,64100,20100,2037
21 mag 2024101,90101,90100,00100,00100,0011
20 mag 2024100,60102,25100,60101,50101,50100
17 mag 2024102,25102,45101,30101,30101,3066
17 mag 20242.5 Dividendo
16 mag 2024107,85107,85104,15104,15101,65461
15 mag 2024109,70109,70108,60108,95106,3325
14 mag 2024107,05110,35107,05110,05107,41188
14 mag 20240.29 Dividendo
13 mag 2024107,90107,90107,90107,90105,03-
10 mag 2024106,85106,85106,85106,85104,00-
09 mag 2024106,85106,85106,85106,85104,00-
08 mag 2024109,75109,75108,20108,20105,32129
07 mag 2024108,75108,75108,45108,75105,852
06 mag 2024103,55106,00103,55106,00103,1876
03 mag 2024105,05105,05102,90102,90100,16103
02 mag 2024108,40108,45102,60102,95100,21175
30 apr 2024111,15111,15111,15111,15108,194
29 apr 2024111,35111,35111,35111,35108,39-
26 apr 2024108,95108,95108,95108,95106,05-
25 apr 2024111,30111,30110,00110,00107,0710
24 apr 2024108,50110,50108,50110,35107,4131
23 apr 2024111,50111,50111,50111,50108,53-
22 apr 2024111,60111,70111,60111,60108,6330
19 apr 2024107,90110,10107,90110,10107,172
18 apr 2024109,10110,10108,85110,10107,1781
17 apr 2024109,55109,60109,10109,10106,193
16 apr 2024110,25110,25110,25110,25107,31-
15 apr 2024114,20114,20112,40112,60109,6066
12 apr 2024114,40114,40114,40114,40111,35-
11 apr 2024113,65113,65113,65113,65110,62-
10 apr 2024115,80115,80115,80115,80112,72-
09 apr 2024113,05113,05113,05113,05110,04-
08 apr 2024114,20114,20112,65112,65109,651
05 apr 2024111,70112,55111,70112,55109,552
04 apr 2024113,30113,30113,30113,30110,28-
03 apr 2024114,10114,10111,00111,80108,82412
02 apr 2024114,05114,05112,05113,35110,33136
28 mar 2024113,80113,80113,20113,40110,3863
27 mar 2024108,20108,20108,20108,20105,32-
26 mar 2024109,25109,25108,20108,20105,3250
25 mar 2024109,70110,05109,55110,05107,12800
22 mar 2024108,65108,75108,65108,75105,8510
21 mar 2024109,15109,15108,90108,90106,001
20 mar 2024106,55108,05106,55108,05105,175
19 mar 2024107,35107,35107,35107,35104,49-
18 mar 2024106,85106,85106,10106,10103,2730
15 mar 2024107,40107,55106,05107,05104,2029
14 mar 2024107,90107,90106,80106,80103,969
13 mar 2024106,15106,15106,15106,15103,32-
12 mar 2024104,55104,55104,55104,55101,77-
11 mar 2024104,05104,05103,90104,05101,2851
08 mar 2024103,75104,30102,85103,05100,3141
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...