Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.291,95 +674,23 (+1,09%)
agilon health, inc. (AGL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00002500 | 2024-05-03 2:14PM EDT | 2.50 | 2.37 | 3.70 | 4.80 | 0.00 | - | 10 | 1 | 301.17% |
| AGL240719C00005000 | 2024-05-30 2:06PM EDT | 5.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 2 | 1,468 | 75.78% |
| AGL240719C00007500 | 2024-05-31 1:35PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 87 | 1,640 | 68.75% |
| AGL240719C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,623 | 78.13% |
| AGL240719C00012500 | 2024-03-14 3:40PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 104.69% |
| AGL240719C00015000 | 2024-02-22 11:35AM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 8 | 708 | 192.97% |
| AGL240719C00017500 | 2024-01-05 1:52PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 142.19% |
| AGL240719C00020000 | 2023-12-27 10:45AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 234.77% |
| AGL240719C00022500 | 2023-12-26 11:56AM EDT | 22.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 1,199 | 249.22% |
| AGL240719C00025000 | 2024-01-12 12:04PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 189.84% |
| AGL240719C00030000 | 2023-09-19 10:11AM EDT | 30.00 | 0.45 | 0.80 | 0.95 | 0.00 | - | - | 2 | 355.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 137.50% |
| AGL240719P00005000 | 2024-05-29 12:43PM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 1,973 | 71.09% |
| AGL240719P00007500 | 2024-05-30 10:19AM EDT | 7.50 | 1.65 | 1.35 | 1.45 | 0.00 | - | 31 | 1,049 | 62.31% |
| AGL240719P00010000 | 2024-05-29 9:44AM EDT | 10.00 | 4.10 | 2.70 | 4.60 | 0.00 | - | 10 | 84 | 200.00% |
| AGL240719P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 167.38% |
| AGL240719P00015000 | 2024-01-04 10:53AM EDT | 15.00 | 4.00 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 176.17% |
| AGL240719P00017500 | 2024-03-20 3:17PM EDT | 17.50 | 11.90 | 11.00 | 12.80 | 0.00 | - | 240 | 1,464 | 263.48% |
| AGL240719P00022500 | 2023-10-17 9:44AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL240719P00025000 | 2023-11-02 10:01AM EDT | 25.00 | 7.90 | 12.70 | 14.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.