Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2.50 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 0.00% |
AGL241018C00005000 | 2024-06-07 10:15AM EDT | 5.00 | 2.39 | 2.20 | 2.60 | 0.00 | - | 5 | 1,739 | 89.84% |
AGL241018C00007500 | 2024-06-13 9:58AM EDT | 7.50 | 0.95 | 0.95 | 1.05 | 0.00 | - | 40 | 3,410 | 76.66% |
AGL241018C00010000 | 2024-06-13 3:56PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 80 | 1,630 | 71.29% |
AGL241018C00012500 | 2024-06-07 3:21PM EDT | 12.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 670 | 84.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 122.27% |
AGL241018P00005000 | 2024-06-03 11:22AM EDT | 5.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 421 | 1,203 | 78.13% |
AGL241018P00007500 | 2024-06-13 9:51AM EDT | 7.50 | 1.50 | 1.40 | 1.50 | 0.00 | - | 9 | 1,329 | 67.38% |
AGL241018P00010000 | 2024-06-13 3:39PM EDT | 10.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 49 | 186 | 58.59% |