Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,27 +604,05 (+0,99%)
agilon health, inc. (AGL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117C00002500 | 2024-06-04 9:42AM EDT | 2.50 | 4.00 | 4.40 | 5.90 | 0.00 | - | 4 | 21 | 189.06% |
| AGL250117C00005000 | 2024-06-11 11:59AM EDT | 5.00 | 2.40 | 2.25 | 3.90 | 0.00 | - | 10 | 934 | 112.70% |
| AGL250117C00007500 | 2024-06-12 9:58AM EDT | 7.50 | 1.45 | 1.35 | 1.40 | 0.00 | - | 10 | 2,693 | 75.98% |
| AGL250117C00010000 | 2024-06-14 1:10PM EDT | 10.00 | 0.60 | 0.65 | 0.75 | -0.05 | -7.69% | 10 | 2,768 | 73.05% |
| AGL250117C00012500 | 2024-06-12 9:34AM EDT | 12.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,428 | 71.00% |
| AGL250117C00015000 | 2024-06-10 10:15AM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 50 | 2,069 | 71.88% |
| AGL250117C00017500 | 2024-06-12 2:24PM EDT | 17.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 6 | 2,204 | 70.12% |
| AGL250117C00020000 | 2024-05-22 12:12PM EDT | 20.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 1,405 | 77.34% |
| AGL250117C00022500 | 2024-03-04 3:55PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1,088 | 110.45% |
| AGL250117C00025000 | 2024-02-14 10:49AM EDT | 25.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 197 | 146.68% |
| AGL250117C00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 87.89% |
| AGL250117C00035000 | 2023-12-18 12:25PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 121.48% |
| AGL250117C00040000 | 2024-05-07 1:40PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 348 | 772 | 130.66% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117P00002500 | 2024-06-05 11:05AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,174 | 92.97% |
| AGL250117P00005000 | 2024-06-13 2:48PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 1,106 | 75.00% |
| AGL250117P00007500 | 2024-06-12 10:11AM EDT | 7.50 | 1.70 | 1.65 | 1.80 | 0.00 | - | 30 | 8,506 | 64.16% |
| AGL250117P00010000 | 2024-06-12 1:18PM EDT | 10.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 95 | 1,304 | 57.03% |
| AGL250117P00012500 | 2024-06-05 12:15PM EDT | 12.50 | 6.00 | 5.60 | 5.80 | 0.00 | - | 19 | 327 | 50.78% |
| AGL250117P00015000 | 2023-11-17 11:05AM EDT | 15.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 23 | 0.00% |
| AGL250117P00017500 | 2024-03-22 12:00PM EDT | 17.50 | 12.30 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 160.84% |
| AGL250117P00020000 | 2023-11-03 10:29AM EDT | 20.00 | 7.80 | 8.90 | 9.60 | 0.00 | - | 1 | 58 | 0.00% |
| AGL250117P00022500 | 2023-11-01 10:05AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGL250117P00025000 | 2023-10-30 9:38AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGL250117P00030000 | 2023-02-28 2:40PM EDT | 30.00 | 10.00 | 7.10 | 10.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.