Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 4 | 21 | 2.50 | 0.10 | 0.00 | - | 2 | 1,174 |
2.40 | 0.00 | - | 10 | 934 | 5.00 | 0.60 | 0.00 | - | 1 | 1,106 |
1.20 | 0.00 | - | 20 | 2,713 | 7.50 | 1.90 | 0.00 | - | 10 | 8,516 |
0.60 | 0.00 | - | 30 | 2,768 | 10.00 | 3.70 | 0.00 | - | 50 | 1,350 |
0.27 | 0.00 | - | 50 | 1,478 | 12.50 | 5.80 | 0.00 | - | 2 | 329 |
0.15 | 0.00 | - | 50 | 2,069 | 15.00 | 4.60 | 0.00 | - | 3 | 23 |
0.09 | 0.00 | - | 6 | 2,204 | 17.50 | 12.30 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 20 | 1,405 | 20.00 | 7.80 | 0.00 | - | 1 | 58 |
0.11 | 0.00 | - | 1 | 1,088 | 22.50 | 7.00 | 0.00 | - | 3 | 0 |
0.19 | 0.00 | - | 3 | 197 | 25.00 | 7.90 | 0.00 | - | 1 | 15 |
0.10 | 0.00 | - | 1 | 48 | 30.00 | 10.00 | 0.00 | - | - | 2 |
0.20 | 0.00 | - | 5 | 15 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 348 | 772 | 40.00 | - | - | - | - | - |