Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719C00012500 | 2024-03-14 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 130.47% |
AGL241018C00012500 | 2024-06-07 3:21PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 670 | 82.03% |
AGL250117C00012500 | 2024-06-20 10:09AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 50 | 1,478 | 68.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719P00012500 | 2024-01-05 10:30AM EDT | 2024-07-19 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 231.25% |
AGL250117P00012500 | 2024-06-17 10:49AM EDT | 2025-01-17 | 5.80 | 6.10 | 6.20 | 0.00 | - | 2 | 329 | 53.13% |