Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621C00002500 | 2024-04-23 9:51AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AGL240719C00002500 | 2024-05-03 2:14PM EDT | 2024-07-19 | 2.37 | 3.70 | 4.80 | 0.00 | - | 10 | 1 | 285.94% |
AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2024-10-18 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 71.88% |
AGL250117C00002500 | 2024-05-31 12:19PM EDT | 2025-01-17 | 4.00 | 2.80 | 5.40 | 0.00 | - | 1 | 22 | 106.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 143.75% |
AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 110.94% |
AGL250117P00002500 | 2024-05-28 11:58AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 20 | 1,175 | 85.94% |