Italia markets close in 4 hours 23 minutes
FTSE MIB
34.243,02 -427,04 (-1,23%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,89 -1,33 (-1,79%) Bitcoin EUR
63.437,16 +20,40 (+0,03%)
agilon health, inc. (AGL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621C00007500 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| AGL240719C00007500 | 2024-06-03 9:54AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| AGL241018C00007500 | 2024-05-31 3:37PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 2,788 | 6.25% |
| AGL250117C00007500 | 2024-06-03 9:33AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AGL251219C00007500 | 2024-05-31 9:37AM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00007500 | 2024-05-28 11:07AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AGL240719P00007500 | 2024-06-03 3:12PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AGL241018P00007500 | 2024-05-30 9:46AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 1,153 | 0.00% |
| AGL250117P00007500 | 2024-05-30 10:12AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.