Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719C00010000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
AGL241018C00010000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGL250117C00010000 | 2024-05-14 3:53PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AGL251219C00010000 | 2024-05-14 12:01PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621P00010000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGL240719P00010000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGL241018P00010000 | 2024-04-30 1:40PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AGL250117P00010000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |