Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.488,71 +1.353,94 (+2,25%)
agilon health, inc. (AGL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00005000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.75 | -0.11 | -20.00% | 2 | 3,171 | 278.13% |
| AGL240621C00005000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.75 | +0.10 | +13.33% | 1 | 617 | 67.58% |
| AGL240719C00005000 | 2024-05-14 9:33AM EDT | 2024-07-19 | 0.95 | 0.75 | 1.45 | 0.00 | - | 27 | 1,468 | 101.95% |
| AGL241018C00005000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.45 | 0.00 | - | 45 | 1,661 | 84.86% |
| AGL250117C00005000 | 2024-05-14 2:45PM EDT | 2025-01-17 | 1.60 | 1.50 | 2.00 | 0.00 | - | 80 | 813 | 92.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-05-16 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,133 | 390.63% |
| AGL240621P00005000 | 2024-05-16 12:08PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 304 | 65.23% |
| AGL240719P00005000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 5 | 1,983 | 64.26% |
| AGL241018P00005000 | 2024-05-14 12:14PM EDT | 2024-10-18 | 0.75 | 0.65 | 1.00 | 0.00 | - | 215 | 1,542 | 75.98% |
| AGL250117P00005000 | 2024-05-14 12:38PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 30 | 1,106 | 71.09% |
© 2024 Yahoo. Tutti i diritti riservati.