Italia markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,94-0,51 (-1,48%)
Alla chiusura: 04:00PM EDT
34,00 +0,06 (+0,18%)
Dopo ore: 07:54PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202434,7734,8433,5533,9433,941.183.900
25 apr 202433,8834,8433,7434,4534,451.210.600
24 apr 202433,9734,4033,6833,9633,96884.900
23 apr 202433,3734,3633,3034,2334,231.322.100
22 apr 202434,1634,8733,6934,0234,022.154.100
19 apr 202437,0538,1636,9637,8837,881.478.200
18 apr 202437,5737,6936,5336,8536,85939.300
17 apr 202437,6838,2436,4736,8736,871.676.000
16 apr 202437,4737,4736,0036,6836,682.177.100
15 apr 202437,9238,4736,4038,3938,392.117.800
12 apr 202439,6140,8335,9536,2436,244.567.500
11 apr 202436,5037,4335,6037,3237,321.518.000
10 apr 202435,4737,5534,9835,7335,732.347.000
09 apr 202436,6337,0535,2436,5536,552.105.000
08 apr 202435,3535,9034,2735,6635,662.497.400
05 apr 202433,1334,9232,8834,6234,621.942.100
04 apr 202433,3834,3732,8933,1933,192.159.700
03 apr 202432,6433,8832,3833,8433,843.417.100
02 apr 202430,2231,5829,9831,4731,472.192.400
01 apr 202429,8229,8628,4129,0229,021.540.700
28 mar 202428,1128,8227,8728,7428,741.407.700
27 mar 202427,7228,2227,7128,1428,14475.400
26 mar 202428,4428,4427,6227,7527,75952.200
25 mar 202428,4128,7728,2728,3328,331.182.500
22 mar 202428,5728,9728,2528,3228,32888.800
21 mar 202429,8629,8928,3028,5628,561.573.900
20 mar 202428,8030,6228,7130,2630,261.147.700
19 mar 202428,9529,0828,5228,9628,96589.200
18 mar 202429,8529,8829,1429,2729,27559.600
15 mar 202429,6930,2029,4629,6629,661.020.400
14 mar 202429,3429,3928,5828,8228,821.444.100
13 mar 202427,8529,2027,7029,0529,051.020.600
12 mar 202427,5927,6026,9627,2327,23830.900
11 mar 202427,9028,1227,6427,9527,95927.400
08 mar 202427,6428,1427,3327,5627,561.239.300
07 mar 202427,4428,1027,4027,6727,67954.000
06 mar 202426,7827,6426,7427,3327,331.569.900
05 mar 202426,9827,2326,2226,2526,251.388.300
04 mar 202425,6926,8125,6126,7326,731.697.400
01 mar 202424,2025,3523,8725,1425,141.626.600
29 feb 202424,1224,1923,8124,1024,101.031.600
28 feb 202423,5823,6723,4223,6623,66589.900
27 feb 202424,0524,1023,5623,7023,70984.700
26 feb 202423,8123,9623,6523,8023,801.201.500
23 feb 202424,2824,8524,0324,7324,731.191.800
22 feb 202424,5824,6824,2924,3424,34695.400
21 feb 202425,0125,0124,3724,6824,68915.600
20 feb 202425,2225,2524,8624,9324,93799.400
16 feb 202424,9725,9924,5925,7625,761.144.700
15 feb 202424,4524,9824,4324,6924,691.320.600
14 feb 202423,0423,7622,9923,5523,55944.200
13 feb 202423,5323,5322,7922,9722,972.023.100
12 feb 202424,0024,4923,9424,3324,33850.100
09 feb 202423,8524,2123,6124,1424,14762.400
08 feb 202423,5524,2023,4424,0824,081.360.600
07 feb 202423,5823,8223,3323,3423,341.276.700
06 feb 202423,5523,9323,4723,7923,79903.700
05 feb 202423,5623,8223,4623,6323,631.651.400
02 feb 202424,0024,4623,7424,3124,312.591.700
01 feb 202424,8325,6524,5025,5025,501.320.400
31 gen 202425,4825,8024,6224,7524,751.440.300
30 gen 202425,7325,8024,9825,5025,50993.000
29 gen 202425,0525,5924,6025,5425,541.236.000
26 gen 202424,5524,8024,4524,6724,67750.000
25 gen 202424,8825,1724,5124,8724,871.078.700
24 gen 202424,9324,9824,2924,3624,362.441.500
23 gen 202423,7123,9523,5923,9223,921.435.100
22 gen 202422,9123,6222,8223,1123,111.571.700
19 gen 202424,4724,4723,9924,2524,251.520.500
18 gen 202424,0024,6323,9224,6024,601.530.700
17 gen 202424,5124,5724,1324,2524,251.771.900
16 gen 202425,4125,4924,9125,0425,041.529.500
12 gen 202426,0526,4025,3625,5525,551.938.000
11 gen 202425,0225,2824,0824,6624,661.317.500
10 gen 202424,9525,1524,7525,0125,01596.300
09 gen 202425,7125,7425,0525,1525,15806.000
08 gen 202425,3125,7525,1525,5025,50678.100
05 gen 202425,5026,4125,2325,6725,671.248.200
04 gen 202424,9825,3824,6125,3425,341.630.600
03 gen 202425,3725,7124,9625,3625,363.092.700
02 gen 202427,4227,6926,8026,8326,831.166.400
29 dic 202326,7427,5926,5927,1727,171.498.000
28 dic 202328,1528,3427,6127,6527,651.631.300
27 dic 202328,0028,7627,9928,3728,372.157.500
26 dic 202328,2728,3227,8628,2928,29658.700
22 dic 202328,9029,1627,9328,0728,071.888.100
21 dic 202328,5628,8928,3028,6428,641.031.400
20 dic 202328,5128,6327,9527,9527,951.168.800
19 dic 202327,6428,1727,5727,9327,931.123.400
18 dic 202327,5227,5327,0127,3127,311.065.800
15 dic 202327,7527,8627,1927,3727,371.506.800
14 dic 202327,8428,2527,7828,1528,151.921.100
13 dic 202324,8627,2924,5127,2427,242.377.700
12 dic 202325,3525,3724,9125,0825,081.167.400
11 dic 202325,3525,4325,0125,2725,271.455.700
08 dic 202326,3826,8625,5125,6825,682.405.700
07 dic 202327,7427,7626,9927,4927,491.111.600
06 dic 202328,4928,5327,6927,8427,84971.100
05 dic 202328,8729,0327,9228,3528,351.283.500
04 dic 202330,1030,5229,0329,3029,301.801.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...