Italia markets close in 7 hours 25 minutes
FTSE MIB
34.157,78 +218,03 (+0,64%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,09 +0,52 (+0,62%) Bitcoin EUR
59.863,27 +204,46 (+0,34%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 24.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGQ240517C00026000 | 2024-04-22 9:30AM EDT | 26.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240517C00027000 | 2024-04-17 12:38PM EDT | 27.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AGQ240517C00028000 | 2024-04-23 10:48AM EDT | 28.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240517C00029000 | 2024-04-25 9:30AM EDT | 29.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240517C00030000 | 2024-04-25 2:44PM EDT | 30.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGQ240517C00031000 | 2024-04-24 3:43PM EDT | 31.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AGQ240517C00032000 | 2024-04-25 1:03PM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AGQ240517C00033000 | 2024-04-25 3:51PM EDT | 33.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AGQ240517C00034000 | 2024-04-25 3:58PM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AGQ240517C00035000 | 2024-04-25 3:58PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| AGQ240517C00036000 | 2024-04-25 3:14PM EDT | 36.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| AGQ240517C00037000 | 2024-04-25 3:46PM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| AGQ240517C00038000 | 2024-04-25 3:22PM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AGQ240517C00039000 | 2024-04-25 3:57PM EDT | 39.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AGQ240517C00040000 | 2024-04-25 3:31PM EDT | 40.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| AGQ240517C00041000 | 2024-04-25 3:18PM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AGQ240517C00042000 | 2024-04-24 10:01AM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240517C00043000 | 2024-04-25 3:08PM EDT | 43.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AGQ240517C00044000 | 2024-04-25 1:31PM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240517C00045000 | 2024-04-25 10:26AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240517C00046000 | 2024-04-23 9:54AM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AGQ240517C00047000 | 2024-04-23 9:48AM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 48.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| AGQ240517C00049000 | 2024-04-22 12:34PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240517C00050000 | 2024-04-25 3:37PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| AGQ240517C00055000 | 2024-04-23 11:43AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 22.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 113.67% |
| AGQ240517P00023000 | 2024-04-02 2:16PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240517P00026000 | 2024-04-15 1:16PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGQ240517P00027000 | 2024-04-22 11:14AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGQ240517P00028000 | 2024-04-25 10:35AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGQ240517P00029000 | 2024-04-25 11:05AM EDT | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ240517P00030000 | 2024-04-24 3:45PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AGQ240517P00031000 | 2024-04-25 1:40PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240517P00032000 | 2024-04-25 2:09PM EDT | 32.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AGQ240517P00033000 | 2024-04-25 3:56PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AGQ240517P00034000 | 2024-04-25 3:57PM EDT | 34.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AGQ240517P00035000 | 2024-04-25 12:20PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGQ240517P00036000 | 2024-04-25 2:20PM EDT | 36.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ240517P00037000 | 2024-04-24 10:04AM EDT | 37.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGQ240517P00038000 | 2024-04-23 9:45AM EDT | 38.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240517P00039000 | 2024-04-22 2:29PM EDT | 39.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240517P00040000 | 2024-04-22 1:30PM EDT | 40.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 41.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240517P00042000 | 2024-04-12 10:27AM EDT | 42.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 43.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 44.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.