Italia markets open in 4 hours 41 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.687,75 +451,68 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.261,77 -397,48 (-0,67%) CMC Crypto 200
1.374,41 +61,78 (+4,71%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.17 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 23.00 | 0.15 | +0.02 | +15.38% | 6 | 1 |
| 14.13 | 0.00 | - | 10 | 14 | 24.00 | 0.10 | 0.00 | - | 1 | 10 |
| 9.20 | +2.50 | +37.31% | 1 | 32 | 25.00 | 0.04 | 0.00 | - | 1 | 92 |
| 8.20 | 0.00 | - | 1 | 57 | 26.00 | 0.13 | 0.00 | - | 250 | 294 |
| 4.57 | 0.00 | - | 11 | 95 | 27.00 | 0.05 | -0.10 | -66.67% | 5 | 182 |
| 4.22 | 0.00 | - | 1 | 66 | 28.00 | 0.05 | -0.15 | -75.00% | 1 | 206 |
| 5.15 | 0.00 | - | 2 | 65 | 29.00 | 0.12 | -0.18 | -60.00% | 13 | 294 |
| 4.45 | +1.95 | +78.00% | 11 | 862 | 30.00 | 0.17 | -0.33 | -66.00% | 26 | 775 |
| 3.60 | +1.70 | +89.47% | 130 | 233 | 31.00 | 0.30 | -0.60 | -66.67% | 25 | 308 |
| 2.75 | +1.35 | +96.43% | 163 | 323 | 32.00 | 0.50 | -0.85 | -62.96% | 73 | 446 |
| 2.10 | +1.19 | +130.77% | 160 | 331 | 33.00 | 0.80 | -1.10 | -57.89% | 227 | 141 |
| 1.59 | +0.86 | +117.81% | 174 | 498 | 34.00 | 1.33 | -1.32 | -49.81% | 270 | 338 |
| 1.10 | +0.70 | +175.00% | 212 | 452 | 35.00 | 1.75 | -2.35 | -57.32% | 138 | 178 |
| 0.90 | +0.53 | +143.24% | 172 | 515 | 36.00 | 4.35 | 0.00 | - | 1 | 167 |
| 0.60 | +0.30 | +100.00% | 51 | 894 | 37.00 | 3.60 | -1.53 | -29.82% | 2 | 156 |
| 0.45 | +0.25 | +125.00% | 108 | 565 | 38.00 | 6.47 | 0.00 | - | 3 | 45 |
| 0.30 | +0.13 | +76.47% | 47 | 162 | 39.00 | 7.35 | 0.00 | - | 20 | 34 |
| 0.22 | +0.09 | +69.23% | 105 | 4,184 | 40.00 | 8.10 | 0.00 | - | 4 | 58 |
| 0.17 | +0.07 | +70.00% | 29 | 2,398 | 41.00 | 5.30 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 18 | 187 | 42.00 | 5.08 | 0.00 | - | 1 | 1 |
| 0.15 | +0.05 | +50.00% | 80 | 85 | 43.00 | 6.60 | 0.00 | - | 40 | 40 |
| 0.10 | 0.00 | - | 2 | 109 | 44.00 | 6.60 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 8 | 209 | 45.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 5 | 81 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 67 | 90 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 519 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 143 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.