Italia markets open in 4 hours 4 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.510,94 -1.104,30 (-1,68%) CMC Crypto 200
1.523,01 +34,47 (+2,32%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 7 | 14 | 13.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 10 | 15.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 15 | 15 |
| 8.08 | 0.00 | - | 3 | 4 | 18.00 | 0.15 | 0.00 | - | 40 | 44 |
| 7.56 | 0.00 | - | 4 | 9 | 19.00 | 0.35 | 0.00 | - | 15 | 55 |
| 24.80 | 0.00 | - | 1 | 35 | 20.00 | 0.10 | 0.00 | - | 20 | 385 |
| 5.27 | 0.00 | - | 3 | 20 | 21.00 | 0.30 | 0.00 | - | 1 | 322 |
| 15.40 | 0.00 | - | 4 | 90 | 22.00 | 0.17 | 0.00 | - | 13 | 185 |
| 20.16 | 0.00 | - | 1 | 74 | 23.00 | 0.10 | 0.00 | - | 5 | 50 |
| 12.50 | 0.00 | - | 4 | 91 | 24.00 | 0.20 | 0.00 | - | 8 | 193 |
| 20.60 | 0.00 | - | 105 | 560 | 25.00 | 0.10 | 0.00 | - | 1 | 160 |
| 20.35 | +1.05 | +5.44% | 6 | 7,097 | 26.00 | 0.05 | 0.00 | - | 2 | 259 |
| 16.20 | 0.00 | - | 3 | 632 | 27.00 | 0.03 | +0.02 | +200.00% | 1 | 198 |
| 17.91 | -0.29 | -1.59% | 1 | 281 | 28.00 | 0.08 | 0.00 | - | 2 | 249 |
| 18.20 | +2.40 | +15.19% | 3 | 181 | 29.00 | 0.01 | 0.00 | - | 2 | 162 |
| 16.00 | -1.34 | -7.73% | 1 | 320 | 30.00 | 0.10 | 0.00 | - | 9 | 178 |
| 15.60 | +0.20 | +1.30% | 2 | 666 | 31.00 | 0.12 | +0.02 | +20.00% | 1 | 85 |
| 15.10 | +0.50 | +3.42% | 20 | 591 | 32.00 | 0.10 | -0.05 | -33.33% | 5 | 105 |
| 13.42 | 0.00 | - | 48 | 458 | 33.00 | 0.17 | -0.02 | -10.53% | 8 | 530 |
| 12.60 | -0.17 | -1.33% | 40 | 245 | 34.00 | 0.20 | -0.10 | -33.33% | 20 | 77 |
| 11.37 | -1.03 | -8.31% | 829 | 2,288 | 35.00 | 0.30 | -0.15 | -33.33% | 60 | 116 |
| 11.00 | +0.25 | +2.33% | 1 | 438 | 36.00 | 0.43 | -0.12 | -21.82% | 16 | 149 |
| 10.01 | +0.61 | +6.49% | 13 | 2,819 | 37.00 | 0.51 | -0.14 | -21.54% | 7 | 91 |
| 9.21 | +0.41 | +4.66% | 139 | 664 | 38.00 | 0.75 | -0.10 | -11.76% | 4 | 96 |
| 8.47 | -0.43 | -4.83% | 164 | 562 | 39.00 | 0.94 | -0.31 | -24.80% | 40 | 168 |
| 7.61 | +0.41 | +5.69% | 209 | 3,937 | 40.00 | 1.20 | -0.13 | -9.77% | 246 | 340 |
| 7.30 | -0.20 | -2.67% | 3 | 336 | 41.00 | 1.55 | -0.28 | -15.30% | 279 | 217 |
| 6.15 | +0.15 | +2.50% | 11 | 406 | 42.00 | 2.05 | -0.19 | -8.48% | 37 | 57 |
| 5.50 | +0.20 | +3.77% | 27 | 191 | 43.00 | 2.34 | -0.06 | -2.50% | 18 | 24 |
| 5.20 | +0.60 | +13.04% | 1,652 | 1,998 | 44.00 | 2.95 | -0.35 | -10.61% | 79 | 96 |
| 4.75 | -0.05 | -1.04% | 115 | 1,335 | 45.00 | 3.38 | -0.52 | -13.33% | 38 | 124 |
| 4.26 | +0.16 | +3.90% | 57 | 197 | 46.00 | 3.75 | -0.17 | -4.34% | 44 | 32 |
| 3.80 | +0.03 | +0.80% | 147 | 695 | 47.00 | 4.72 | +0.22 | +4.89% | 4 | 15 |
| 3.49 | -0.41 | -10.51% | 338 | 483 | 48.00 | 5.19 | +0.09 | +1.76% | 6 | 17 |
| 3.12 | -0.13 | -4.00% | 14 | 38 | 49.00 | 5.90 | -1.10 | -15.71% | 9 | 8 |
| 2.90 | +0.06 | +2.11% | 214 | 617 | 50.00 | 6.60 | -0.40 | -5.71% | 21 | 23 |
| 1.80 | 0.00 | - | 105 | 1,106 | 55.00 | 10.63 | +0.13 | +1.24% | 1 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.