Italia markets closed
Dow Jones
38.786,80 +111,12 (+0,29%) Nasdaq
16.266,08 +109,75 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.767,12 -1.002,55 (-1,68%) CMC Crypto 200
1.368,15 +55,53 (+4,23%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00020000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 20.10 | 14.10 | 14.80 | 0.00 | - | 10 | 29 | 109.38% |
| AGQ240920C00020000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 12.23 | 14.40 | 14.90 | 0.00 | - | 50 | 375 | 71.09% |
| AGQ250117C00020000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 15.40 | 15.10 | 16.50 | 0.00 | - | 10 | 46 | 74.83% |
| AGQ260116C00020000 | 2024-03-01 4:32PM EDT | 2026-01-16 | 9.45 | 11.40 | 12.60 | 0.00 | - | 1 | 32 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 211.72% |
| AGQ240621P00020000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 385 | 107.03% |
| AGQ240920P00020000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.75 | 0.00 | - | 4 | 126 | 65.43% |
| AGQ250117P00020000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.70 | 0.00 | - | 3 | 330 | 51.90% |
| AGQ260116P00020000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.68 | 1.20 | 2.10 | 0.00 | - | 4 | 11 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.