Italia markets close in 3 hours 26 minutes
FTSE MIB
33.989,79 +360,58 (+1,07%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
59.613,95 +347,46 (+0,59%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00022000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 2024-09-20 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 146.88% |
| AGQ250117C00022000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| AGQ260116C00022000 | 2024-03-22 10:29AM EDT | 2026-01-16 | 10.75 | 16.80 | 19.30 | 0.00 | - | 2 | 16 | 95.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 134.77% |
| AGQ240621P00022000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 185 | 82.13% |
| AGQ240920P00022000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGQ250117P00022000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 12.50% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 44.95% |
© 2024 Yahoo. Tutti i diritti riservati.