Italia markets closed
Dow Jones
38.753,22 +77,54 (+0,20%) Nasdaq
16.293,98 +137,65 (+0,85%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.553,19 -840,46 (-1,42%) CMC Crypto 200
1.366,10 +53,47 (+4,07%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00023000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 11.81 | 11.40 | 11.60 | 0.00 | - | 1 | 77 | 77.15% |
| AGQ240920C00023000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 10.75 | 12.00 | 12.70 | 0.00 | - | 1 | 32 | 69.24% |
| AGQ250117C00023000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 11.57 | 12.70 | 13.30 | 0.00 | - | 15 | 120 | 60.94% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 2026-01-16 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 78.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00023000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 6 | 1 | 118.36% |
| AGQ240621P00023000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.11 | -52.38% | 5 | 50 | 65.82% |
| AGQ240920P00023000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 53.42% |
| AGQ241220P00023000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.10 | 0.00 | - | 2 | 5 | 52.22% |
| AGQ250117P00023000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 1.24 | 0.90 | 1.25 | 0.00 | - | 1 | 133 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.