Italia markets close in 4 hours 3 minutes
FTSE MIB
34.024,94 +395,73 (+1,18%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
59.564,69 +346,92 (+0,59%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 2024-05-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| AGQ240621C00024000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| AGQ240920C00024000 | 2024-04-29 2:26PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| AGQ250117C00024000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 15.22 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 0.00% |
| AGQ260116C00024000 | 2024-04-29 10:04AM EDT | 2026-01-16 | 14.64 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| AGQ240621P00024000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 185 | 25.00% |
| AGQ240920P00024000 | 2024-05-03 11:37AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 12.50% |
| AGQ241220P00024000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AGQ250117P00024000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.