Italia markets closed
Dow Jones
38.771,47 +95,79 (+0,25%) Nasdaq
16.304,60 +148,28 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.866,23 -474,66 (-0,80%) CMC Crypto 200
1.365,05 +52,43 (+3,99%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00025000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 9.20 | 9.10 | 9.40 | +2.50 | +37.31% | 1 | 32 | 98.44% |
| AGQ240621C00025000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 9.47 | 9.40 | 9.60 | +1.34 | +16.48% | 3 | 665 | 58.79% |
| AGQ240920C00025000 | 2024-04-22 3:03PM EDT | 2024-09-20 | 10.50 | 10.30 | 10.60 | 0.00 | - | 5 | 239 | 59.42% |
| AGQ241220C00025000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 9.90 | 11.20 | 11.50 | 0.00 | - | - | 1 | 59.42% |
| AGQ250117C00025000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 11.37 | 11.30 | 11.80 | +1.67 | +17.22% | 2 | 350 | 58.69% |
| AGQ260116C00025000 | 2024-04-30 3:42PM EDT | 2026-01-16 | 12.09 | 13.30 | 16.30 | 0.00 | - | 2 | 66 | 63.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 90.63% |
| AGQ240621P00025000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.18 | -54.55% | 6 | 147 | 56.45% |
| AGQ240920P00025000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.25 | 0.80 | 0.90 | 0.00 | - | 3 | 20 | 53.42% |
| AGQ250117P00025000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 2.10 | 1.45 | 1.75 | 0.00 | - | 2 | 74 | 50.32% |
| AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.