Italia markets close in 2 hours 52 minutes
FTSE MIB
33.999,80 +370,59 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,75 +0,64 (+0,82%) Bitcoin EUR
59.202,48 +119,50 (+0,20%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00026000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AGQ240621C00026000 | 2024-04-30 11:37AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 101 | 7,273 | 0.00% |
| AGQ240920C00026000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| AGQ250117C00026000 | 2024-04-30 3:18PM EDT | 2025-01-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| AGQ260116C00026000 | 2024-04-08 2:37PM EDT | 2026-01-16 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00026000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 250 | 294 | 25.00% |
| AGQ240621P00026000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 259 | 12.50% |
| AGQ240920P00026000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.