Italia markets closed
Dow Jones
38.774,41 +98,73 (+0,26%) Nasdaq
16.300,85 +144,52 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.737,74 -634,41 (-1,07%) CMC Crypto 200
1.366,39 +53,76 (+4,10%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00027000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.57 | 7.30 | 7.50 | 0.00 | - | 11 | 95 | 70.31% |
| AGQ240621C00027000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.17 | 7.60 | 7.90 | 0.00 | - | 11 | 637 | 58.40% |
| AGQ240920C00027000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 8.70 | 8.90 | 9.20 | 0.00 | - | 33 | 88 | 59.55% |
| AGQ250117C00027000 | 2024-04-12 11:12AM EDT | 2025-01-17 | 16.00 | 10.00 | 10.50 | 0.00 | - | 67 | 79 | 57.81% |
| AGQ260116C00027000 | 2024-05-02 1:59PM EDT | 2026-01-16 | 12.20 | 12.30 | 14.30 | 0.00 | - | 10 | 23 | 59.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00027000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 5 | 182 | 113.77% |
| AGQ240621P00027000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.38 | -54.29% | 1 | 190 | 53.91% |
| AGQ240920P00027000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | -0.35 | -20.59% | 5 | 291 | 53.17% |
| AGQ250117P00027000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.40 | 0.00 | - | 1 | 93 | 50.34% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 2026-01-16 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 45.92% |
© 2024 Yahoo. Tutti i diritti riservati.