Italia markets closed
Dow Jones
38.798,48 +122,80 (+0,32%) Nasdaq
16.283,86 +127,54 (+0,79%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.467,89 -1.212,47 (-2,03%) CMC Crypto 200
1.365,26 +52,63 (+4,01%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00028000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 4.22 | 6.00 | 6.30 | 0.00 | - | 1 | 66 | 55.47% |
| AGQ240621C00028000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 6.50 | 6.60 | 6.80 | +1.50 | +30.00% | 91 | 324 | 57.72% |
| AGQ240920C00028000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 6.80 | 8.10 | 8.30 | 0.00 | - | 1 | 4,168 | 59.47% |
| AGQ250117C00028000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 7.99 | 9.30 | 9.80 | 0.00 | - | 10 | 181 | 58.47% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 35.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00028000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.15 | -75.00% | 1 | 206 | 79.69% |
| AGQ240621P00028000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.41 | -45.05% | 9 | 237 | 52.93% |
| AGQ240920P00028000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 1.66 | 1.55 | 1.70 | -0.47 | -22.07% | 12 | 601 | 52.30% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 2.73 | 2.40 | 2.60 | 0.00 | - | 3 | 3 | 51.17% |
| AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.20 | 2.50 | 2.80 | 0.00 | - | 1 | 36 | 51.64% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.70 | 4.30 | 5.30 | 0.00 | - | - | 1 | 50.51% |
© 2024 Yahoo. Tutti i diritti riservati.