Italia markets open in 4 hours
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.181,70 -155,52 (-0,26%) CMC Crypto 200
1.370,70 +58,08 (+4,42%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00029000 | 2024-04-29 3:09PM EDT | 2024-05-17 | 5.15 | 5.30 | 5.90 | 0.00 | - | 2 | 65 | 86.13% |
| AGQ240621C00029000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 4.50 | 6.00 | 6.20 | 0.00 | - | 1 | 192 | 59.57% |
| AGQ240920C00029000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 5.90 | 7.60 | 7.80 | 0.00 | - | 1 | 26 | 59.62% |
| AGQ250117C00029000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 7.60 | 8.60 | 9.40 | 0.00 | - | 4 | 98 | 57.30% |
| AGQ260116C00029000 | 2024-04-05 11:25AM EDT | 2026-01-16 | 12.50 | 9.90 | 12.60 | 0.00 | - | 2 | 15 | 51.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00029000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 13 | 294 | 63.87% |
| AGQ240621P00029000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | -0.42 | -37.50% | 3 | 139 | 53.71% |
| AGQ240920P00029000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 2.05 | 1.90 | 2.05 | -0.60 | -22.64% | 3 | 89 | 53.20% |
| AGQ250117P00029000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 3.60 | 2.80 | 3.20 | 0.00 | - | 2 | 110 | 52.00% |
| AGQ260116P00029000 | 2024-04-01 10:28AM EDT | 2026-01-16 | 6.70 | 5.30 | 6.30 | 0.00 | - | - | 40 | 50.72% |
© 2024 Yahoo. Tutti i diritti riservati.