Italia markets closed
Dow Jones
38.721,30 +45,62 (+0,12%) Nasdaq
16.273,49 +117,17 (+0,73%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
58.921,10 -719,45 (-1,21%) CMC Crypto 200
1.363,12 +50,50 (+3,85%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00030000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 4.25 | 4.00 | 4.20 | +1.75 | +70.00% | 6 | 862 | 50.00% |
| AGQ240621C00030000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 5.30 | 4.90 | 5.10 | +1.60 | +43.24% | 1 | 632 | 52.88% |
| AGQ240920C00030000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 6.70 | 6.70 | 6.90 | +1.30 | +24.07% | 5 | 365 | 57.03% |
| AGQ241220C00030000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 7.00 | 8.00 | 8.30 | 0.00 | - | 10 | 21 | 58.62% |
| AGQ250117C00030000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 6.84 | 8.00 | 8.60 | 0.00 | - | 1 | 867 | 56.81% |
| AGQ260116C00030000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 10.05 | 10.70 | 12.00 | 0.00 | - | 9 | 39 | 56.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00030000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 5 | 775 | 59.57% |
| AGQ240621P00030000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.91 | 0.90 | 1.00 | -0.84 | -48.00% | 6 | 135 | 54.20% |
| AGQ240920P00030000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 3.20 | 2.40 | 2.50 | 0.00 | - | 5 | 49 | 53.52% |
| AGQ250117P00030000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 4.00 | 3.40 | 3.80 | 0.00 | - | 3 | 660 | 50.83% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.40 | 5.30 | 6.40 | 0.00 | - | 4 | 17 | 50.68% |
© 2024 Yahoo. Tutti i diritti riservati.