Italia markets open in 2 hours 57 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.763,77 +527,70 (+1,38%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.781,16 -503,89 (-0,85%) CMC Crypto 200
1.359,83 +47,20 (+3,60%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00031000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.70 | +1.70 | +89.47% | 130 | 233 | 60.74% |
| AGQ240621C00031000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 4.52 | 4.40 | 4.80 | +1.42 | +45.81% | 57 | 735 | 57.13% |
| AGQ240920C00031000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 5.10 | 6.50 | 7.00 | 0.00 | - | 6 | 51 | 62.23% |
| AGQ241220C00031000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 10.67 | 7.80 | 8.00 | 0.00 | - | 4 | 5 | 60.01% |
| AGQ250117C00031000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 8.60 | 7.90 | 8.40 | 0.00 | - | 1 | 43 | 59.03% |
| AGQ260116C00031000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 9.55 | 10.70 | 12.00 | 0.00 | - | 11 | 25 | 58.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00031000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.60 | -66.67% | 25 | 308 | 58.20% |
| AGQ240621P00031000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | -0.80 | -39.02% | 21 | 47 | 54.39% |
| AGQ240920P00031000 | 2024-05-06 10:36AM EDT | 2024-09-20 | 2.88 | 2.75 | 2.85 | -0.85 | -22.79% | 1 | 160 | 53.47% |
| AGQ241220P00031000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | - | 15 | 51.73% |
| AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 5.35 | 4.50 | 5.00 | 0.00 | - | 3 | 5 | 58.01% |
© 2024 Yahoo. Tutti i diritti riservati.